Football Coin Historical Data

XFC Page 30
Download
Date Close Price change Market cap Trading volume
Jun 25, 6 AM $0.00724
+0.03%
$2.86 million $51,796
Jun 25, 5 AM $0.00723
-0.08%
$2.86 million $52,454
Jun 25, 4 AM $0.00724
+0.03%
$2.86 million $51,520
Jun 25, 3 AM $0.00724
+0.02%
$2.86 million $50,211
Jun 25, 2 AM $0.00723
+0.05%
$2.86 million $48,265
Jun 25, 1 AM $0.00723
+0.06%
$2.86 million $48,029
Jun 25, 12 AM $0.00723
-0.02%
$2.86 million $47,193
Jun 24, 11 PM $0.00723
-0.11%
$2.86 million $45,550
Jun 24, 10 PM $0.00723
+0.04%
$2.86 million $45,163
Jun 24, 9 PM $0.00723
+0.03%
$2.86 million $44,552
Jun 24, 8 PM $0.00723
+0.00%
$2.86 million $42,337
Jun 24, 7 PM $0.00723
+0.07%
$2.86 million $42,281
Jun 24, 6 PM $0.00723
-0.02%
$2.86 million $41,715
Jun 24, 5 PM $0.00723
-0.06%
$2.86 million $41,390
Jun 24, 4 PM $0.00723
+0.12%
$2.86 million $41,012
Jun 24, 3 PM $0.00722
+0.00%
$2.85 million $39,564
Jun 24, 2 PM $0.00722
+0.05%
$2.85 million $37,726
Jun 24, 1 PM $0.00722
-0.06%
$2.85 million $36,725
Jun 24, 12 PM $0.00722
-0.05%
$2.85 million $36,778
Jun 24, 11 AM $0.00722
+0.05%
$2.86 million $36,935
Jun 24, 10 AM $0.00722
-0.07%
$2.85 million $36,637
Jun 24, 9 AM $0.00723
+0.02%
$2.86 million $36,442
Jun 24, 8 AM $0.00723
-0.02%
$2.86 million $36,022
Jun 24, 7 AM $0.00723
-0.17%
$2.86 million $32,796
Jun 24, 6 AM $0.00724
-0.01%
$2.86 million $30,948
Jun 24, 5 AM $0.00724
+0.05%
$2.86 million $30,739
Jun 24, 4 AM $0.00724
-0.08%
$2.86 million $32,009
Jun 24, 3 AM $0.00724
+0.09%
$2.86 million $32,498
Jun 24, 2 AM $0.00724
-0.04%
$2.86 million $33,101
Jun 24, 1 AM $0.00724
+0.02%
$2.86 million $33,533
Jun 24, 12 AM $0.00724
-0.07%
$2.86 million $36,504
Jun 23, 11 PM $0.00724
-0.08%
$2.86 million $38,781
Jun 23, 10 PM $0.00725
+0.07%
$2.86 million $40,041
Jun 23, 9 PM $0.00724
+0.01%
$2.86 million $41,688
Jun 23, 8 PM $0.00724
-0.09%
$2.86 million $42,287
Jun 23, 7 PM $0.00725
+0.08%
$2.87 million $42,393
Jun 23, 6 PM $0.00724
+0.05%
$2.86 million $44,597
Jun 23, 5 PM $0.00724
-0.08%
$2.86 million $44,970
Jun 23, 4 PM $0.00724
-0.06%
$2.86 million $45,014
Jun 23, 3 PM $0.00725
+0.01%
$2.86 million $45,258
Jun 23, 2 PM $0.00725
+0.00%
$2.86 million $45,895
Jun 23, 1 PM $0.00725
-0.06%
$2.86 million $46,052
Jun 23, 12 PM $0.00725
-0.03%
$2.87 million $46,111
Jun 23, 11 AM $0.00725
-0.09%
$2.87 million $46,769
Jun 23, 10 AM $0.00726
-0.10%
$2.87 million $49,121
Jun 23, 9 AM $0.00726
+0.14%
$2.87 million $51,228
Jun 23, 8 AM $0.00725
-0.15%
$2.87 million $51,988
Jun 23, 7 AM $0.00726
-0.03%
$2.87 million $52,043
Jun 23, 6 AM $0.00726
-0.02%
$2.87 million $51,834
Jun 23, 5 AM $0.00727
-0.02%
$2.87 million $51,291