Football Coin Historical Data

XFC Page 30
Download
Date Close Price change Market cap Trading volume
Feb 22, 3 PM $ 0.00743
-0.11%
$ 2.94 million $ 40,568
Feb 22, 2 PM $ 0.00744
+0.06%
$ 2.94 million $ 42,519
Feb 22, 1 PM $ 0.00743
+0.00%
$ 2.94 million $ 45,253
Feb 22, 12 PM $ 0.00743
-0.04%
$ 2.94 million $ 45,170
Feb 22, 11 AM $ 0.00743
+0.09%
$ 2.94 million $ 45,029
Feb 22, 10 AM $ 0.00742
+0.02%
$ 2.93 million $ 44,859
Feb 22, 9 AM $ 0.00742
+0.03%
$ 2.93 million $ 44,815
Feb 22, 8 AM $ 0.00742
-0.11%
$ 2.93 million $ 44,851
Feb 22, 7 AM $ 0.00744
+0.21%
$ 2.94 million $ 44,084
Feb 22, 6 AM $ 0.00742
-0.09%
$ 2.93 million $ 45,012
Feb 22, 5 AM $ 0.00743
+0.17%
$ 2.94 million $ 45,381
Feb 22, 4 AM $ 0.00742
-0.14%
$ 2.93 million $ 45,812
Feb 22, 3 AM $ 0.00743
+0.03%
$ 2.94 million $ 44,227
Feb 22, 2 AM $ 0.00742
-0.13%
$ 2.93 million $ 43,699
Feb 22, 1 AM $ 0.00744
+0.08%
$ 2.94 million $ 43,511
Feb 22, 12 AM $ 0.00743
+0.07%
$ 2.94 million $ 42,106
Feb 21, 11 PM $ 0.00742
+0.03%
$ 2.93 million $ 41,090
Feb 21, 10 PM $ 0.00742
-0.09%
$ 2.93 million $ 40,689
Feb 21, 9 PM $ 0.00743
+0.03%
$ 2.94 million $ 40,831
Feb 21, 8 PM $ 0.00743
+0.11%
$ 2.94 million $ 42,050
Feb 21, 7 PM $ 0.00742
+0.03%
$ 2.93 million $ 42,250
Feb 21, 6 PM $ 0.00741
-0.13%
$ 2.93 million $ 42,575
Feb 21, 5 PM $ 0.00742
-0.07%
$ 2.93 million $ 41,817
Feb 21, 4 PM $ 0.00743
+0.10%
$ 2.94 million $ 40,228
Feb 21, 3 PM $ 0.00742
+0.02%
$ 2.93 million $ 40,973
Feb 21, 2 PM $ 0.00742
-0.24%
$ 2.93 million $ 41,143
Feb 21, 1 PM $ 0.00744
+0.04%
$ 2.94 million $ 40,076
Feb 21, 12 PM $ 0.00744
+0.12%
$ 2.94 million $ 39,484
Feb 21, 11 AM $ 0.00743
+0.07%
$ 2.94 million $ 39,494
Feb 21, 10 AM $ 0.00743
-0.02%
$ 2.94 million $ 39,597
Feb 21, 9 AM $ 0.00743
-0.19%
$ 2.94 million $ 39,881
Feb 21, 8 AM $ 0.00744
+0.15%
$ 2.94 million $ 40,367
Feb 21, 7 AM $ 0.00743
+0.06%
$ 2.94 million $ 39,105
Feb 21, 6 AM $ 0.00743
+0.09%
$ 2.94 million $ 36,971
Feb 21, 5 AM $ 0.00742
-0.05%
$ 2.93 million $ 37,587
Feb 21, 4 AM $ 0.00742
-0.11%
$ 2.93 million $ 38,867
Feb 21, 3 AM $ 0.00743
-0.04%
$ 2.94 million $ 39,593
Feb 21, 2 AM $ 0.00743
+0.05%
$ 2.94 million $ 41,538
Feb 21, 1 AM $ 0.00743
-0.06%
$ 2.94 million $ 42,776
Feb 21, 12 AM $ 0.00743
-0.01%
$ 2.94 million $ 43,007
Feb 20, 11 PM $ 0.00743
+0.08%
$ 2.94 million $ 43,039
Feb 20, 10 PM $ 0.00742
-0.03%
$ 2.93 million $ 43,149
Feb 20, 9 PM $ 0.00743
-0.19%
$ 2.94 million $ 42,996
Feb 20, 8 PM $ 0.00743
+0.18%
$ 2.94 million $ 41,705
Feb 20, 7 PM $ 0.00742
+0.18%
$ 2.93 million $ 43,110
Feb 20, 6 PM $ 0.00742
+0.03%
$ 2.93 million $ 42,426
Feb 20, 5 PM $ 0.00742
-0.07%
$ 2.93 million $ 40,377
Feb 20, 4 PM $ 0.00743
+0.04%
$ 2.94 million $ 39,848
Feb 20, 3 PM $ 0.00742
+0.26%
$ 2.93 million $ 38,864
Feb 20, 2 PM $ 0.0074
-0.19%
$ 2.93 million $ 37,432