Football Coin Historical Data

XFC Page 30
Download
Date Close Price change Market cap Trading volume
Apr 25, 11 AM $ 0.00745
-0.07%
$ 2.94 million $ 38,839
Apr 25, 10 AM $ 0.00745
+0.01%
$ 2.94 million $ 38,971
Apr 25, 9 AM $ 0.00745
+0.08%
$ 2.94 million $ 39,386
Apr 25, 8 AM $ 0.00744
-0.04%
$ 2.94 million $ 39,328
Apr 25, 7 AM $ 0.00745
+0.04%
$ 2.94 million $ 39,091
Apr 25, 6 AM $ 0.00744
+0.02%
$ 2.94 million $ 38,682
Apr 25, 5 AM $ 0.00744
-0.08%
$ 2.94 million $ 38,407
Apr 25, 4 AM $ 0.00745
-0.02%
$ 2.94 million $ 38,478
Apr 25, 3 AM $ 0.00745
+0.02%
$ 2.94 million $ 38,669
Apr 25, 2 AM $ 0.00744
+0.06%
$ 2.94 million $ 35,761
Apr 25, 1 AM $ 0.00744
-0.11%
$ 2.94 million $ 35,233
Apr 25, 12 AM $ 0.00745
+0.01%
$ 2.94 million $ 37,523
Apr 24, 11 PM $ 0.00745
+0.00%
$ 2.94 million $ 39,003
Apr 24, 10 PM $ 0.00745
-0.05%
$ 2.94 million $ 39,287
Apr 24, 9 PM $ 0.00745
+0.06%
$ 2.95 million $ 41,199
Apr 24, 8 PM $ 0.00745
+0.08%
$ 2.94 million $ 42,314
Apr 24, 7 PM $ 0.00743
-0.17%
$ 2.94 million $ 41,568
Apr 24, 6 PM $ 0.00745
-0.03%
$ 2.94 million $ 42,016
Apr 24, 5 PM $ 0.00745
+0.20%
$ 2.94 million $ 42,343
Apr 24, 4 PM $ 0.00744
+0.25%
$ 2.94 million $ 43,870
Apr 24, 3 PM $ 0.00742
+0.10%
$ 2.93 million $ 45,023
Apr 24, 2 PM $ 0.00741
-0.04%
$ 2.93 million $ 46,031
Apr 24, 1 PM $ 0.00742
-0.10%
$ 2.93 million $ 44,994
Apr 24, 12 PM $ 0.00743
-0.07%
$ 2.94 million $ 44,046
Apr 24, 11 AM $ 0.00743
+0.25%
$ 2.94 million $ 45,322
Apr 24, 10 AM $ 0.00741
-0.04%
$ 2.93 million $ 45,619
Apr 24, 9 AM $ 0.00742
+0.10%
$ 2.93 million $ 45,489
Apr 24, 8 AM $ 0.00741
-0.10%
$ 2.93 million $ 45,616
Apr 24, 7 AM $ 0.00742
+0.12%
$ 2.93 million $ 45,985
Apr 24, 6 AM $ 0.00741
-0.01%
$ 2.93 million $ 46,225
Apr 24, 5 AM $ 0.0074
-0.17%
$ 2.93 million $ 46,435
Apr 24, 4 AM $ 0.00741
+0.09%
$ 2.93 million $ 46,378
Apr 24, 3 AM $ 0.00741
-0.04%
$ 2.93 million $ 44,295
Apr 24, 2 AM $ 0.00741
+0.02%
$ 2.93 million $ 44,102
Apr 24, 1 AM $ 0.00741
-0.11%
$ 2.93 million $ 43,692
Apr 24, 12 AM $ 0.00742
+0.02%
$ 2.93 million $ 41,647
Apr 23, 11 PM $ 0.00742
+0.07%
$ 2.93 million $ 40,420
Apr 23, 10 PM $ 0.00741
+0.00%
$ 2.93 million $ 42,074
Apr 23, 9 PM $ 0.00741
+0.05%
$ 2.93 million $ 41,097
Apr 23, 8 PM $ 0.00741
-0.09%
$ 2.93 million $ 38,491
Apr 23, 7 PM $ 0.00742
+0.05%
$ 2.93 million $ 39,660
Apr 23, 6 PM $ 0.00741
+0.03%
$ 2.93 million $ 40,192
Apr 23, 5 PM $ 0.00741
-0.21%
$ 2.93 million $ 42,525
Apr 23, 4 PM $ 0.00743
+0.06%
$ 2.94 million $ 43,222
Apr 23, 3 PM $ 0.00742
+0.02%
$ 2.93 million $ 42,175
Apr 23, 2 PM $ 0.00742
-0.09%
$ 2.93 million $ 41,344
Apr 23, 1 PM $ 0.00743
+0.17%
$ 2.94 million $ 42,176
Apr 23, 12 PM $ 0.00743
+0.05%
$ 2.94 million $ 42,741
Apr 23, 11 AM $ 0.00742
-0.04%
$ 2.93 million $ 42,244
Apr 23, 10 AM $ 0.00743
+0.09%
$ 2.94 million $ 42,144