Football Coin Historical Data

XFC Page 31
Download
Date Close Price change Market cap Trading volume
Feb 20, 3 PM $ 0.00742
+0.26%
$ 2.93 million $ 38,864
Feb 20, 2 PM $ 0.0074
-0.19%
$ 2.93 million $ 37,432
Feb 20, 1 PM $ 0.00742
+0.09%
$ 2.93 million $ 36,564
Feb 20, 12 PM $ 0.00741
-0.06%
$ 2.93 million $ 36,674
Feb 20, 11 AM $ 0.00742
-0.11%
$ 2.93 million $ 37,033
Feb 20, 10 AM $ 0.00743
+0.09%
$ 2.94 million $ 37,225
Feb 20, 9 AM $ 0.00743
+0.03%
$ 2.93 million $ 37,251
Feb 20, 8 AM $ 0.00742
+0.22%
$ 2.93 million $ 36,498
Feb 20, 7 AM $ 0.0074
+0.10%
$ 2.93 million $ 38,239
Feb 20, 6 AM $ 0.0074
-0.08%
$ 2.92 million $ 41,263
Feb 20, 5 AM $ 0.0074
-0.09%
$ 2.93 million $ 40,495
Feb 20, 4 AM $ 0.00741
+0.04%
$ 2.93 million $ 39,080
Feb 20, 3 AM $ 0.00741
-0.02%
$ 2.93 million $ 38,981
Feb 20, 2 AM $ 0.00741
+0.03%
$ 2.93 million $ 37,944
Feb 20, 1 AM $ 0.0074
-0.08%
$ 2.93 million $ 39,134
Feb 20, 12 AM $ 0.00741
-0.15%
$ 2.93 million $ 39,526
Feb 19, 11 PM $ 0.00742
-0.05%
$ 2.93 million $ 40,362
Feb 19, 10 PM $ 0.00742
+0.01%
$ 2.93 million $ 41,472
Feb 19, 9 PM $ 0.00742
+0.08%
$ 2.93 million $ 41,616
Feb 19, 8 PM $ 0.00741
+0.10%
$ 2.93 million $ 41,871
Feb 19, 7 PM $ 0.00741
-0.11%
$ 2.93 million $ 40,154
Feb 19, 6 PM $ 0.00742
+0.14%
$ 2.93 million $ 39,847
Feb 19, 5 PM $ 0.0074
-0.26%
$ 2.93 million $ 40,334
Feb 19, 4 PM $ 0.00743
-0.05%
$ 2.94 million $ 41,694
Feb 19, 3 PM $ 0.00742
-2.13%
$ 2.93 million $ 41,557
Feb 19, 2 PM $ 0.00752
+1.51%
$ 2.97 million $ 41,375
Feb 19, 1 PM $ 0.00741
-0.05%
$ 2.93 million $ 41,205
Feb 19, 12 PM $ 0.00742
+0.03%
$ 2.93 million $ 40,868
Feb 19, 11 AM $ 0.00742
-0.30%
$ 2.93 million $ 41,537
Feb 19, 10 AM $ 0.00744
+0.02%
$ 2.94 million $ 44,067
Feb 19, 9 AM $ 0.00744
+0.06%
$ 2.94 million $ 45,570
Feb 19, 8 AM $ 0.00743
-0.05%
$ 2.94 million $ 46,689
Feb 19, 7 AM $ 0.00744
+0.10%
$ 2.94 million $ 46,602
Feb 19, 6 AM $ 0.00742
-0.01%
$ 2.93 million $ 44,161
Feb 19, 5 AM $ 0.00742
+0.05%
$ 2.93 million $ 44,271
Feb 19, 4 AM $ 0.00742
-0.18%
$ 2.93 million $ 45,179
Feb 19, 3 AM $ 0.00743
-0.12%
$ 2.94 million $ 45,008
Feb 19, 2 AM $ 0.00744
+0.13%
$ 2.94 million $ 44,552
Feb 19, 1 AM $ 0.00743
+0.12%
$ 2.94 million $ 44,056
Feb 19, 12 AM $ 0.00742
-0.05%
$ 2.93 million $ 44,261
Feb 18, 11 PM $ 0.00742
-0.09%
$ 2.93 million $ 43,382
Feb 18, 10 PM $ 0.00743
+0.16%
$ 2.94 million $ 42,259
Feb 18, 9 PM $ 0.00742
-0.01%
$ 2.93 million $ 42,049
Feb 18, 8 PM $ 0.00742
-0.19%
$ 2.93 million $ 41,775
Feb 18, 7 PM $ 0.00743
-0.01%
$ 2.94 million $ 41,789
Feb 18, 6 PM $ 0.00743
-0.18%
$ 2.94 million $ 41,754
Feb 18, 5 PM $ 0.00745
-0.12%
$ 2.94 million $ 41,275
Feb 18, 4 PM $ 0.00745
-0.14%
$ 2.95 million $ 42,355
Feb 18, 3 PM $ 0.00746
+0.31%
$ 2.95 million $ 43,766
Feb 18, 2 PM $ 0.00744
-0.17%
$ 2.94 million $ 44,194