Football Coin Historical Data

XFC Page 31
Download
Date Close Price change Market cap Trading volume
Jun 23, 5 AM $0.00727
-0.02%
$2.87 million $51,291
Jun 23, 4 AM $0.00727
+0.01%
$2.87 million $50,254
Jun 23, 3 AM $0.00727
+0.02%
$2.87 million $51,492
Jun 23, 2 AM $0.00727
+0.05%
$2.87 million $52,857
Jun 23, 1 AM $0.00726
-0.07%
$2.87 million $51,974
Jun 23, 12 AM $0.00727
+0.00%
$2.87 million $48,418
Jun 22, 11 PM $0.00727
-0.02%
$2.87 million $45,999
Jun 22, 10 PM $0.00727
-0.03%
$2.87 million $44,642
Jun 22, 9 PM $0.00727
-0.05%
$2.87 million $42,872
Jun 22, 8 PM $0.00727
+0.12%
$2.87 million $42,228
Jun 22, 7 PM $0.00726
-0.10%
$2.87 million $42,833
Jun 22, 6 PM $0.00727
-0.06%
$2.87 million $40,921
Jun 22, 5 PM $0.00728
+0.13%
$2.88 million $40,630
Jun 22, 4 PM $0.00727
-0.16%
$2.87 million $40,727
Jun 22, 3 PM $0.00728
+0.02%
$2.88 million $40,467
Jun 22, 2 PM $0.00728
+0.05%
$2.88 million $39,900
Jun 22, 1 PM $0.00728
-0.19%
$2.88 million $40,087
Jun 22, 12 PM $0.00729
+0.12%
$2.88 million $40,243
Jun 22, 11 AM $0.00728
-0.07%
$2.88 million $39,819
Jun 22, 10 AM $0.00729
+0.07%
$2.88 million $37,709
Jun 22, 9 AM $0.00729
-0.09%
$2.88 million $34,884
Jun 22, 8 AM $0.00729
+0.06%
$2.88 million $33,142
Jun 22, 7 AM $0.00729
-0.04%
$2.88 million $34,040
Jun 22, 6 AM $0.00729
+0.05%
$2.88 million $34,647
Jun 22, 5 AM $0.00728
-0.14%
$2.88 million $34,857
Jun 22, 4 AM $0.0073
+0.03%
$2.88 million $34,713
Jun 22, 3 AM $0.00729
+0.04%
$2.88 million $33,110
Jun 22, 2 AM $0.00729
+0.03%
$2.88 million $31,054
Jun 22, 1 AM $0.00729
-0.03%
$2.88 million $31,602
Jun 22, 12 AM $0.00729
-0.10%
$2.88 million $34,328
Jun 21, 11 PM $0.0073
+0.06%
$2.88 million $37,701
Jun 21, 10 PM $0.00729
+0.01%
$2.88 million $40,108
Jun 21, 9 PM $0.00729
+0.05%
$2.88 million $41,146
Jun 21, 8 PM $0.00729
-0.08%
$2.88 million $42,214
Jun 21, 7 PM $0.0073
-0.08%
$2.88 million $43,407
Jun 21, 6 PM $0.0073
+0.11%
$2.89 million $43,500
Jun 21, 5 PM $0.00729
+0.05%
$2.88 million $44,373
Jun 21, 4 PM $0.00729
-0.03%
$2.88 million $46,274
Jun 21, 3 PM $0.0073
+0.03%
$2.88 million $47,855
Jun 21, 2 PM $0.00729
+0.06%
$2.88 million $48,196
Jun 21, 1 PM $0.00729
-0.08%
$2.88 million $48,024
Jun 21, 12 PM $0.0073
+0.03%
$2.88 million $47,832
Jun 21, 11 AM $0.00729
-0.03%
$2.88 million $48,084
Jun 21, 10 AM $0.0073
+0.08%
$2.88 million $49,185
Jun 21, 9 AM $0.00729
-0.15%
$2.88 million $50,082
Jun 21, 8 AM $0.0073
+0.10%
$2.89 million $50,578
Jun 21, 7 AM $0.00729
-0.09%
$2.88 million $49,910
Jun 21, 6 AM $0.0073
+0.03%
$2.89 million $49,374
Jun 21, 5 AM $0.0073
-0.01%
$2.88 million $49,383
Jun 21, 4 AM $0.0073
+0.14%
$2.88 million $49,644