Football Coin Historical Data

XFC Page 32
Download
Date Close Price change Market cap Trading volume
Mar 21, 2022 $ 0.00883
-1.67%
$ 1.85 million $ 56,683
Mar 20, 2022 $ 0.00898
+0.07%
$ 1.89 million $ 66,484
Mar 19, 2022 $ 0.00897
+0.13%
$ 1.88 million $ 63,730
Mar 18, 2022 $ 0.00896
-0.20%
$ 1.88 million $ 64,425
Mar 17, 2022 $ 0.00898
+0.95%
$ 1.89 million $ 61,901
Mar 16, 2022 $ 0.00889
-0.47%
$ 1.87 million $ 53,111
Mar 15, 2022 $ 0.00893
-0.94%
$ 1.88 million $ 66,176
Mar 14, 2022 $ 0.00902
-0.13%
$ 1.89 million $ 59,634
Mar 13, 2022 $ 0.00903
-0.05%
$ 1.9 million $ 47,968
Mar 12, 2022 $ 0.00904
-0.23%
$ 1.9 million $ 56,801
Mar 11, 2022 $ 0.00906
-0.50%
$ 1.9 million $ 52,635
Mar 10, 2022 $ 0.0091
-0.02%
$ 1.91 million $ 46,100
Mar 9, 2022 $ 0.00911
+1.62%
$ 1.91 million $ 58,070
Mar 8, 2022 $ 0.00894
-3.20%
$ 1.88 million $ 63,844
Mar 7, 2022 $ 0.00922
-0.10%
$ 1.94 million $ 60,395
Mar 6, 2022 $ 0.00923
-0.35%
$ 1.94 million $ 59,850
Mar 5, 2022 $ 0.00926
-0.43%
$ 1.95 million $ 56,083
Mar 4, 2022 $ 0.00927
-0.22%
$ 1.95 million $ 60,194
Mar 3, 2022 $ 0.00927
-0.20%
$ 1.95 million $ 59,238
Mar 2, 2022 $ 0.00927
-0.87%
$ 1.95 million $ 59,253
Mar 1, 2022 $ 0.00933
+0.20%
$ 1.96 million $ 61,952
Feb 28, 2022 $ 0.00928
-0.79%
$ 1.95 million $ 56,192
Feb 27, 2022 $ 0.00936
-0.24%
$ 1.97 million $ 60,427
Feb 26, 2022 $ 0.00935
-0.87%
$ 1.96 million $ 63,177
Feb 25, 2022 $ 0.00939
-0.38%
$ 1.97 million $ 60,297
Feb 24, 2022 $ 0.00938
-0.40%
$ 1.97 million $ 59,919
Feb 23, 2022 $ 0.0094
-0.31%
$ 1.97 million $ 41,364
Feb 22, 2022 $ 0.00952
+3.35%
$ 2 million $ 32,983
Feb 21, 2022 $ 0.00922
+0.95%
$ 1.94 million $ 3,096
Feb 20, 2022 $ 0.00913
-8.14%
$ 1.92 million $ 69
Feb 19, 2022 $ 0.00994
-0.03%
$ 2.09 million $ 3,597
Feb 18, 2022 $ 0.00994
+0.21%
$ 2.09 million $ 4,868
Feb 17, 2022 $ 0.00992
-0.96%
$ 2.08 million $ 3,089
Feb 16, 2022 $ 0.01
-0.47%
$ 2.1 million $ 23,337
Feb 15, 2022 $ 0.0101
-0.46%
$ 2.11 million $ 370,076
Feb 14, 2022 $ 0.0101
+0.35%
$ 2.12 million $ 546,860
Feb 13, 2022 $ 0.0101
-0.08%
$ 2.12 million $ 560,860
Feb 12, 2022 $ 0.0101
-0.19%
$ 2.11 million $ 532,914
Feb 11, 2022 $ 0.0101
+0.55%
$ 2.12 million $ 545,771
Feb 10, 2022 $ 0.01
-0.57%
$ 2.11 million $ 548,274
Feb 9, 2022 $ 0.0101
+1.66%
$ 2.12 million $ 221,728
Feb 8, 2022 $ 0.00995
-2.19%
$ 2.09 million $ 484,490
Feb 7, 2022 $ 0.0102
+0.37%
$ 2.14 million $ 530,453
Feb 6, 2022 $ 0.0101
-0.48%
$ 2.13 million $ 538,232
Feb 5, 2022 $ 0.0102
+0.38%
$ 2.14 million $ 542,706
Feb 4, 2022 $ 0.0101
-0.63%
$ 2.12 million $ 572,060
Feb 3, 2022 $ 0.0102
+0.77%
$ 2.14 million $ 523,225
Feb 2, 2022 $ 0.0101
-0.23%
$ 2.12 million $ 517,858
Feb 1, 2022 $ 0.0101
-0.31%
$ 2.12 million $ 550,205
Jan 31, 2022 $ 0.0101
+0.01%
$ 2.13 million $ 575,124