Football Coin Historical Data

XFC Page 32
Download
Date Close Price change Market cap Trading volume
May 21, 2022 $0.00836
+0.71%
$1.76 million $105,165
May 20, 2022 $0.0083
+0.25%
$1.74 million $119,401
May 19, 2022 $0.00828
-0.13%
$1.74 million $113,823
May 18, 2022 $0.00829
+0.03%
$1.74 million $107,194
May 17, 2022 $0.00829
+0.46%
$1.74 million $115,736
May 16, 2022 $0.00825
+0.37%
$1.73 million $87,600
May 15, 2022 $0.00822
+1.69%
$1.73 million $100,130
May 14, 2022 $0.00808
+0.27%
$1.7 million $93,548
May 13, 2022 $0.00806
+1.78%
$1.69 million $110,336
May 12, 2022 $0.00792
-0.02%
$1.66 million $100,683
May 11, 2022 $0.00792
-0.55%
$1.66 million $107,731
May 10, 2022 $0.00796
-0.33%
$1.67 million $109,581
May 9, 2022 $0.00799
-0.91%
$1.68 million $115,760
May 8, 2022 $0.00806
-0.50%
$1.69 million $123,583
May 7, 2022 $0.00811
+0.18%
$1.7 million $114,426
May 6, 2022 $0.00809
-0.42%
$1.7 million $110,422
May 5, 2022 $0.00813
+0.04%
$1.71 million $106,980
May 4, 2022 $0.00812
+0.70%
$1.71 million $70,945
May 3, 2022 $0.00807
-1.28%
$1.69 million $81,225
May 2, 2022 $0.00817
-1.43%
$1.72 million $115,101
May 1, 2022 $0.00829
+0.07%
$1.74 million $103,465
Apr 30, 2022 $0.00829
-0.06%
$1.74 million $101,643
Apr 29, 2022 $0.00829
+0.03%
$1.74 million $104,654
Apr 28, 2022 $0.00829
+0.15%
$1.74 million $111,300
Apr 27, 2022 $0.00828
-0.55%
$1.74 million $114,833
Apr 26, 2022 $0.00833
+0.43%
$1.75 million $117,445
Apr 25, 2022 $0.00829
-0.01%
$1.74 million $111,932
Apr 24, 2022 $0.00829
-0.43%
$1.74 million $117,330
Apr 23, 2022 $0.00832
-0.07%
$1.75 million $82,872
Apr 22, 2022 $0.00833
+0.58%
$1.75 million $91,462
Apr 21, 2022 $0.00828
-0.40%
$1.74 million $118,628
Apr 20, 2022 $0.00831
-0.10%
$1.75 million $120,199
Apr 19, 2022 $0.00832
-0.02%
$1.75 million $114,492
Apr 18, 2022 $0.00832
+0.23%
$1.75 million $112,712
Apr 17, 2022 $0.0083
-0.21%
$1.74 million $117,014
Apr 16, 2022 $0.00832
+0.15%
$1.75 million $109,916
Apr 15, 2022 $0.00831
+0.23%
$1.74 million $116,439
Apr 14, 2022 $0.00829
+0.20%
$1.74 million $119,462
Apr 13, 2022 $0.00827
+0.16%
$1.74 million $112,210
Apr 12, 2022 $0.00826
-0.02%
$1.73 million $112,723
Apr 11, 2022 $0.00826
-0.47%
$1.73 million $106,173
Apr 10, 2022 $0.0083
+0.51%
$1.74 million $122,890
Apr 9, 2022 $0.00826
-0.75%
$1.73 million $112,303
Apr 8, 2022 $0.00832
+0.71%
$1.75 million $90,041
Apr 7, 2022 $0.00835
+0.53%
$1.75 million $85,759
Apr 6, 2022 $0.0083
-7.13%
$1.74 million $94,400
Apr 5, 2022 $0.00894
-0.80%
$1.88 million $80,763
Apr 4, 2022 $0.00901
+0.67%
$1.89 million $89,739
Apr 3, 2022 $0.00896
-0.34%
$1.88 million $90,953
Apr 2, 2022 $0.00899
+0.55%
$1.89 million $93,771