Football Coin Historical Data

XFC Page 32
Download
Date Close Price change Market cap Trading volume
Jan 19, 2022 $ 0.0104
-2.24%
$ 2.18 million $ 379,042
Jan 18, 2022 $ 0.0106
-0.33%
$ 2.22 million $ 569,444
Jan 17, 2022 $ 0.0106
+0.40%
$ 2.22 million $ 524,319
Jan 16, 2022 $ 0.0106
-0.23%
$ 2.22 million $ 487,121
Jan 15, 2022 $ 0.0105
+0.00%
$ 2.21 million $ 532,155
Jan 14, 2022 $ 0.0105
+0.12%
$ 2.21 million $ 499,264
Jan 13, 2022 $ 0.0106
+0.11%
$ 2.22 million $ 531,173
Jan 12, 2022 $ 0.0106
+0.56%
$ 2.22 million $ 523,732
Jan 11, 2022 $ 0.0105
-0.40%
$ 2.2 million $ 527,891
Jan 10, 2022 $ 0.0105
-0.47%
$ 2.22 million $ 459,894
Jan 9, 2022 $ 0.0106
-0.47%
$ 2.22 million $ 500,971
Jan 8, 2022 $ 0.0106
-0.24%
$ 2.22 million $ 466,833
Jan 7, 2022 $ 0.0106
+0.00%
$ 2.22 million $ 493,454
Jan 6, 2022 $ 0.0106
-0.13%
$ 2.22 million $ 485,378
Jan 5, 2022 $ 0.0106
-0.09%
$ 2.22 million $ 507,346
Jan 4, 2022 $ 0.0106
-0.30%
$ 2.22 million $ 517,906
Jan 3, 2022 $ 0.0105
-0.25%
$ 2.22 million $ 484,334
Jan 2, 2022 $ 0.0106
-0.26%
$ 2.22 million $ 523,282
Jan 1, 2022 $ 0.0106
+0.47%
$ 2.22 million $ 489,759
Dec 31, 2021 $ 0.0106
-0.39%
$ 2.22 million $ 497,224
Dec 30, 2021 $ 0.0106
+0.54%
$ 2.22 million $ 519,628
Dec 29, 2021 $ 0.0105
-0.39%
$ 2.22 million $ 500,668
Dec 28, 2021 $ 0.0106
+0.14%
$ 2.22 million $ 494,204
Dec 27, 2021 $ 0.0106
+0.30%
$ 2.22 million $ 520,367
Dec 26, 2021 $ 0.0106
-0.08%
$ 2.22 million $ 546,364
Dec 25, 2021 $ 0.0106
-0.13%
$ 2.22 million $ 570,561
Dec 24, 2021 $ 0.0106
+0.04%
$ 2.22 million $ 552,941
Dec 23, 2021 $ 0.0106
-3.06%
$ 2.23 million $ 454,950
Dec 22, 2021 $ 0.0109
+0.84%
$ 2.29 million $ 572,854
Dec 21, 2021 $ 0.0108
+3.53%
$ 2.27 million $ 195,355
Dec 20, 2021 $ 0.0104
-0.57%
$ 2.19 million $ 439,774
Dec 19, 2021 $ 0.0104
-0.44%
$ 2.19 million $ 543,274
Dec 18, 2021 $ 0.0105
+0.00%
$ 2.2 million $ 524,187
Dec 17, 2021 $ 0.0104
+0.02%
$ 2.19 million $ 526,010
Dec 16, 2021 $ 0.0105
-0.06%
$ 2.2 million $ 589,988
Dec 15, 2021 $ 0.0105
+0.34%
$ 2.2 million $ 588,109
Dec 14, 2021 $ 0.0105
-0.49%
$ 2.2 million $ 505,017
Dec 13, 2021 $ 0.0105
-0.01%
$ 2.21 million $ 513,077
Dec 12, 2021 $ 0.0105
-0.12%
$ 2.21 million $ 501,529
Dec 11, 2021 $ 0.0105
+0.03%
$ 2.21 million $ 495,772
Dec 10, 2021 $ 0.0105
+0.08%
$ 2.21 million $ 510,981
Dec 9, 2021 $ 0.0105
+0.02%
$ 2.21 million $ 496,026
Dec 8, 2021 $ 0.0105
+0.03%
$ 2.21 million $ 517,650
Dec 7, 2021 $ 0.0105
+0.00%
$ 2.2 million $ 513,774
Dec 6, 2021 $ 0.0105
-0.02%
$ 2.2 million $ 506,860
Dec 5, 2021 $ 0.0105
-0.45%
$ 2.21 million $ 514,756
Dec 4, 2021 $ 0.0105
+0.59%
$ 2.22 million $ 521,491
Dec 3, 2021 $ 0.0105
+0.01%
$ 2.2 million $ 457,534
Dec 2, 2021 $ 0.0105
-0.18%
$ 2.2 million $ 381,548
Dec 1, 2021 $ 0.0105
+0.09%
$ 2.21 million $ 336,291