Football Coin Historical Data

XFC Page 32
Download
Date Close Price change Market cap Trading volume
Apr 21, 10 AM $ 0.00739
-0.08%
$ 2.92 million $ 44,108
Apr 21, 9 AM $ 0.0074
+0.01%
$ 2.92 million $ 43,601
Apr 21, 8 AM $ 0.0074
-0.03%
$ 2.92 million $ 44,188
Apr 21, 7 AM $ 0.0074
+0.12%
$ 2.92 million $ 45,165
Apr 21, 6 AM $ 0.00738
-0.28%
$ 2.92 million $ 45,058
Apr 21, 5 AM $ 0.0074
+0.20%
$ 2.93 million $ 43,592
Apr 21, 4 AM $ 0.00739
+0.01%
$ 2.92 million $ 45,082
Apr 21, 3 AM $ 0.00739
-0.06%
$ 2.92 million $ 45,171
Apr 21, 2 AM $ 0.00739
+0.04%
$ 2.92 million $ 44,675
Apr 21, 1 AM $ 0.00739
+0.05%
$ 2.92 million $ 43,336
Apr 21, 12 AM $ 0.00739
-0.14%
$ 2.92 million $ 41,986
Apr 20, 11 PM $ 0.0074
-0.07%
$ 2.93 million $ 41,424
Apr 20, 10 PM $ 0.00741
-0.01%
$ 2.93 million $ 42,200
Apr 20, 9 PM $ 0.00741
+0.06%
$ 2.93 million $ 42,500
Apr 20, 8 PM $ 0.0074
+0.09%
$ 2.93 million $ 42,237
Apr 20, 7 PM $ 0.0074
-0.04%
$ 2.92 million $ 41,946
Apr 20, 6 PM $ 0.0074
-0.30%
$ 2.92 million $ 39,108
Apr 20, 5 PM $ 0.00742
+0.05%
$ 2.93 million $ 37,097
Apr 20, 4 PM $ 0.00741
+0.05%
$ 2.93 million $ 37,733
Apr 20, 3 PM $ 0.00741
-0.06%
$ 2.93 million $ 37,494
Apr 20, 2 PM $ 0.00742
+0.01%
$ 2.93 million $ 36,872
Apr 20, 1 PM $ 0.00742
+0.03%
$ 2.93 million $ 37,556
Apr 20, 12 PM $ 0.0074
+0.14%
$ 2.92 million $ 38,831
Apr 20, 11 AM $ 0.00739
+0.16%
$ 2.92 million $ 39,115
Apr 20, 10 AM $ 0.00738
-0.20%
$ 2.92 million $ 39,154
Apr 20, 9 AM $ 0.00739
+0.10%
$ 2.92 million $ 38,992
Apr 20, 8 AM $ 0.00738
-0.10%
$ 2.92 million $ 39,627
Apr 20, 7 AM $ 0.00739
+0.07%
$ 2.92 million $ 40,665
Apr 20, 6 AM $ 0.00738
+0.10%
$ 2.92 million $ 43,013
Apr 20, 5 AM $ 0.00737
-0.24%
$ 2.91 million $ 44,878
Apr 20, 4 AM $ 0.00739
+0.06%
$ 2.92 million $ 43,404
Apr 20, 3 AM $ 0.00739
+0.09%
$ 2.92 million $ 43,154
Apr 20, 2 AM $ 0.00738
+0.05%
$ 2.92 million $ 42,702
Apr 20, 1 AM $ 0.00737
-0.15%
$ 2.91 million $ 42,147
Apr 20, 12 AM $ 0.00738
+0.23%
$ 2.92 million $ 42,318
Apr 19, 11 PM $ 0.00737
-0.08%
$ 2.91 million $ 42,355
Apr 19, 10 PM $ 0.00737
+0.02%
$ 2.91 million $ 41,355
Apr 19, 9 PM $ 0.00737
+0.11%
$ 2.91 million $ 41,041
Apr 19, 8 PM $ 0.00737
-0.07%
$ 2.91 million $ 41,399
Apr 19, 7 PM $ 0.00737
-0.16%
$ 2.91 million $ 42,443
Apr 19, 6 PM $ 0.00738
+0.01%
$ 2.92 million $ 42,747
Apr 19, 5 PM $ 0.00736
-0.26%
$ 2.91 million $ 42,735
Apr 19, 4 PM $ 0.00738
-0.06%
$ 2.92 million $ 42,724
Apr 19, 3 PM $ 0.00738
-0.11%
$ 2.92 million $ 41,722
Apr 19, 2 PM $ 0.00739
-0.03%
$ 2.92 million $ 41,509
Apr 19, 1 PM $ 0.0074
+0.11%
$ 2.92 million $ 43,247
Apr 19, 12 PM $ 0.00739
+0.08%
$ 2.92 million $ 44,684
Apr 19, 11 AM $ 0.00738
-0.07%
$ 2.92 million $ 44,879
Apr 19, 10 AM $ 0.00739
-0.01%
$ 2.92 million $ 44,762
Apr 19, 9 AM $ 0.00739
+0.02%
$ 2.92 million $ 44,734