Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Football Coin Historical Data

XFC Page 32
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 14, 7 PM $0.00723
+0.20%
$2.86 million $41,588
Aug 14, 6 PM $0.00721
-0.20%
$2.85 million $41,629
Aug 14, 5 PM $0.00723
-0.10%
$2.86 million $41,778
Aug 14, 4 PM $0.00723
+0.09%
$2.86 million $44,482
Aug 14, 3 PM $0.00722
+0.06%
$2.85 million $46,596
Aug 14, 2 PM $0.00722
+0.01%
$2.85 million $46,453
Aug 14, 1 PM $0.00722
+0.13%
$2.85 million $44,960
Aug 14, 12 PM $0.00721
-0.13%
$2.85 million $43,641
Aug 14, 11 AM $0.00722
+0.07%
$2.85 million $43,168
Aug 14, 10 AM $0.00721
+0.06%
$2.85 million $42,805
Aug 14, 9 AM $0.00721
+0.03%
$2.85 million $42,418
Aug 14, 8 AM $0.0072
+0.03%
$2.85 million $42,088
Aug 14, 7 AM $0.0072
-0.01%
$2.85 million $41,872
Aug 14, 6 AM $0.0072
+0.08%
$2.85 million $42,264
Aug 14, 5 AM $0.0072
+0.01%
$2.84 million $43,638
Aug 14, 4 AM $0.0072
-0.05%
$2.85 million $44,216
Aug 14, 3 AM $0.0072
+0.06%
$2.85 million $45,929
Aug 14, 2 AM $0.0072
-0.03%
$2.84 million $42,913
Aug 14, 1 AM $0.0072
+0.04%
$2.85 million $39,985
Aug 14, 12 AM $0.0072
-0.11%
$2.84 million $39,742
Aug 13, 11 PM $0.0072
+0.18%
$2.85 million $39,921
Aug 13, 10 PM $0.00719
+0.07%
$2.84 million $39,825
Aug 13, 9 PM $0.00719
-0.18%
$2.84 million $40,880
Aug 13, 8 PM $0.0072
-0.02%
$2.85 million $41,550
Aug 13, 7 PM $0.0072
+0.03%
$2.85 million $43,172
Aug 13, 6 PM $0.0072
+0.06%
$2.85 million $44,033
Aug 13, 5 PM $0.00719
-0.02%
$2.84 million $43,562
Aug 13, 4 PM $0.0072
+0.13%
$2.84 million $41,095
Aug 13, 3 PM $0.00719
-0.17%
$2.84 million $39,733
Aug 13, 2 PM $0.0072
+0.02%
$2.85 million $40,245
Aug 13, 1 PM $0.0072
-0.06%
$2.85 million $41,014
Aug 13, 12 PM $0.0072
+0.00%
$2.85 million $41,125
Aug 13, 11 AM $0.0072
-0.05%
$2.85 million $41,332
Aug 13, 10 AM $0.00721
+0.08%
$2.85 million $42,366
Aug 13, 9 AM $0.0072
+0.07%
$2.85 million $44,914
Aug 13, 8 AM $0.0072
+0.07%
$2.84 million $46,812
Aug 13, 7 AM $0.00719
-0.04%
$2.84 million $47,389
Aug 13, 6 AM $0.00719
-0.03%
$2.84 million $46,752
Aug 13, 5 AM $0.0072
+0.04%
$2.84 million $45,327
Aug 13, 4 AM $0.00719
+0.14%
$2.84 million $45,316
Aug 13, 3 AM $0.00719
-0.09%
$2.84 million $44,074
Aug 13, 2 AM $0.00719
-0.09%
$2.84 million $43,675
Aug 13, 1 AM $0.0072
+0.09%
$2.85 million $44,041
Aug 13, 12 AM $0.00719
+0.15%
$2.84 million $44,385
Aug 12, 11 PM $0.00718
-0.12%
$2.84 million $43,916
Aug 12, 10 PM $0.00719
+0.01%
$2.84 million $43,744
Aug 12, 9 PM $0.00719
-0.05%
$2.84 million $42,286
Aug 12, 8 PM $0.00719
+0.11%
$2.84 million $41,376
Aug 12, 7 PM $0.00718
-0.20%
$2.84 million $40,780
Aug 12, 6 PM $0.0072
+0.06%
$2.84 million $40,778