Football Coin Historical Data

XFC Page 32
Download
Date Close Price change Market cap Trading volume
Feb 18, 2 PM $ 0.00744
-0.17%
$ 2.94 million $ 44,194
Feb 18, 1 PM $ 0.00745
-0.18%
$ 2.95 million $ 45,688
Feb 18, 12 PM $ 0.00746
+0.16%
$ 2.95 million $ 47,578
Feb 18, 11 AM $ 0.00745
-0.09%
$ 2.95 million $ 46,611
Feb 18, 10 AM $ 0.00746
-0.02%
$ 2.95 million $ 43,899
Feb 18, 9 AM $ 0.00746
+0.08%
$ 2.95 million $ 42,176
Feb 18, 8 AM $ 0.00746
-0.19%
$ 2.95 million $ 40,961
Feb 18, 7 AM $ 0.00747
+0.18%
$ 2.95 million $ 39,140
Feb 18, 6 AM $ 0.00746
-0.04%
$ 2.95 million $ 38,633
Feb 18, 5 AM $ 0.00746
+0.00%
$ 2.95 million $ 38,280
Feb 18, 4 AM $ 0.00746
+0.11%
$ 2.95 million $ 37,639
Feb 18, 3 AM $ 0.00745
-0.04%
$ 2.95 million $ 38,360
Feb 18, 2 AM $ 0.00746
+0.02%
$ 2.95 million $ 39,289
Feb 18, 1 AM $ 0.00746
+0.10%
$ 2.95 million $ 39,459
Feb 18, 12 AM $ 0.00746
-0.10%
$ 2.95 million $ 40,680
Feb 17, 11 PM $ 0.00747
+0.01%
$ 2.95 million $ 41,151
Feb 17, 10 PM $ 0.00747
-0.02%
$ 2.95 million $ 41,506
Feb 17, 9 PM $ 0.00747
+0.01%
$ 2.95 million $ 41,516
Feb 17, 8 PM $ 0.00747
+0.14%
$ 2.95 million $ 41,681
Feb 17, 7 PM $ 0.00746
-0.05%
$ 2.95 million $ 42,124
Feb 17, 6 PM $ 0.00747
+0.23%
$ 2.95 million $ 42,968
Feb 17, 5 PM $ 0.00745
-0.15%
$ 2.95 million $ 44,998
Feb 17, 4 PM $ 0.00746
+0.12%
$ 2.95 million $ 43,238
Feb 17, 3 PM $ 0.00745
+0.06%
$ 2.95 million $ 42,032
Feb 17, 2 PM $ 0.00745
-0.02%
$ 2.94 million $ 43,635
Feb 17, 1 PM $ 0.00745
-0.03%
$ 2.94 million $ 43,962
Feb 17, 12 PM $ 0.00745
-0.13%
$ 2.94 million $ 42,242
Feb 17, 11 AM $ 0.00746
-0.11%
$ 2.95 million $ 42,452
Feb 17, 10 AM $ 0.00747
-0.08%
$ 2.95 million $ 43,722
Feb 17, 9 AM $ 0.00747
+0.16%
$ 2.95 million $ 44,214
Feb 17, 8 AM $ 0.00746
-0.06%
$ 2.95 million $ 44,287
Feb 17, 7 AM $ 0.00747
-0.01%
$ 2.95 million $ 44,200
Feb 17, 6 AM $ 0.00746
+0.00%
$ 2.95 million $ 44,105
Feb 17, 5 AM $ 0.00746
-0.08%
$ 2.95 million $ 43,899
Feb 17, 4 AM $ 0.00747
+0.18%
$ 2.95 million $ 43,255
Feb 17, 3 AM $ 0.00745
-0.10%
$ 2.95 million $ 42,358
Feb 17, 2 AM $ 0.00746
+0.00%
$ 2.95 million $ 41,108
Feb 17, 1 AM $ 0.00747
-0.01%
$ 2.95 million $ 38,974
Feb 17, 12 AM $ 0.00747
+0.08%
$ 2.95 million $ 39,123
Feb 16, 11 PM $ 0.00746
-0.09%
$ 2.95 million $ 39,372
Feb 16, 10 PM $ 0.00747
+0.13%
$ 2.95 million $ 40,153
Feb 16, 9 PM $ 0.00746
-0.03%
$ 2.95 million $ 41,445
Feb 16, 8 PM $ 0.00747
-0.05%
$ 2.95 million $ 41,793
Feb 16, 7 PM $ 0.00747
+0.09%
$ 2.95 million $ 42,137
Feb 16, 6 PM $ 0.00747
+0.22%
$ 2.95 million $ 41,283
Feb 16, 5 PM $ 0.00745
-0.31%
$ 2.95 million $ 39,152
Feb 16, 4 PM $ 0.00748
+0.17%
$ 2.96 million $ 38,523
Feb 16, 3 PM $ 0.00747
-0.13%
$ 2.95 million $ 38,458
Feb 16, 2 PM $ 0.00747
+0.02%
$ 2.95 million $ 37,115
Feb 16, 1 PM $ 0.00747
-0.01%
$ 2.95 million $ 35,510