Football Coin Historical Data

XFC Page 32
Download
Date Close Price change Market cap Trading volume
Jun 21, 4 AM $0.0073
+0.14%
$2.88 million $49,644
Jun 21, 3 AM $0.00729
-0.09%
$2.88 million $50,306
Jun 21, 2 AM $0.00729
-0.04%
$2.88 million $51,404
Jun 21, 1 AM $0.00729
+0.03%
$2.88 million $51,393
Jun 21, 12 AM $0.00729
-0.07%
$2.88 million $49,051
Jun 20, 11 PM $0.00729
+0.09%
$2.88 million $45,955
Jun 20, 10 PM $0.00729
-0.11%
$2.88 million $43,779
Jun 20, 9 PM $0.0073
+0.03%
$2.88 million $42,966
Jun 20, 8 PM $0.00729
+0.07%
$2.88 million $42,014
Jun 20, 7 PM $0.00729
-0.07%
$2.88 million $42,041
Jun 20, 6 PM $0.00729
-0.09%
$2.88 million $42,371
Jun 20, 5 PM $0.0073
+0.06%
$2.89 million $41,211
Jun 20, 4 PM $0.0073
+0.08%
$2.88 million $39,130
Jun 20, 3 PM $0.00729
-0.04%
$2.88 million $37,448
Jun 20, 2 PM $0.0073
+0.00%
$2.88 million $37,697
Jun 20, 1 PM $0.00728
-0.08%
$2.88 million $37,994
Jun 20, 12 PM $0.00729
+0.01%
$2.88 million $38,373
Jun 20, 11 AM $0.00729
-0.17%
$2.88 million $38,983
Jun 20, 10 AM $0.0073
+0.03%
$2.89 million $39,334
Jun 20, 9 AM $0.0073
+0.00%
$2.88 million $38,534
Jun 20, 8 AM $0.0073
+0.09%
$2.88 million $38,654
Jun 20, 7 AM $0.00729
-0.05%
$2.88 million $39,941
Jun 20, 6 AM $0.00729
-0.03%
$2.88 million $40,584
Jun 20, 5 AM $0.00729
-0.07%
$2.88 million $40,418
Jun 20, 4 AM $0.0073
+0.06%
$2.89 million $39,968
Jun 20, 3 AM $0.00729
+0.00%
$2.88 million $39,106
Jun 20, 2 AM $0.00729
-0.10%
$2.88 million $37,788
Jun 20, 1 AM $0.0073
+0.05%
$2.89 million $36,931
Jun 20, 12 AM $0.0073
-0.08%
$2.88 million $36,550
Jun 19, 11 PM $0.0073
+0.02%
$2.89 million $36,370
Jun 19, 10 PM $0.0073
+0.06%
$2.89 million $37,784
Jun 19, 9 PM $0.0073
+0.00%
$2.88 million $41,211
Jun 19, 8 PM $0.0073
-0.06%
$2.88 million $42,052
Jun 19, 7 PM $0.0073
+0.05%
$2.89 million $41,785
Jun 19, 6 PM $0.0073
-0.01%
$2.88 million $43,402
Jun 19, 5 PM $0.0073
+0.02%
$2.89 million $44,845
Jun 19, 4 PM $0.0073
+0.06%
$2.88 million $45,027
Jun 19, 3 PM $0.00729
-0.05%
$2.88 million $45,521
Jun 19, 2 PM $0.0073
-0.03%
$2.88 million $45,567
Jun 19, 1 PM $0.00729
+0.05%
$2.88 million $45,339
Jun 19, 12 PM $0.00729
+0.02%
$2.88 million $44,884
Jun 19, 11 AM $0.00729
-0.03%
$2.88 million $43,977
Jun 19, 10 AM $0.00729
-0.01%
$2.88 million $42,909
Jun 19, 9 AM $0.00729
+0.07%
$2.88 million $42,973
Jun 19, 8 AM $0.00729
+0.14%
$2.88 million $42,258
Jun 19, 7 AM $0.00728
+0.09%
$2.88 million $40,600
Jun 19, 6 AM $0.00727
-0.04%
$2.88 million $40,172
Jun 19, 5 AM $0.00728
-0.05%
$2.88 million $42,199
Jun 19, 4 AM $0.00728
+0.01%
$2.88 million $43,119
Jun 19, 3 AM $0.00728
-0.11%
$2.88 million $44,578