Football Coin Historical Data

XFC Page 33
Download
Date Close Price change Market cap Trading volume
Apr 1, 2022 $0.00894
-0.07%
$1.88 million $99,442
Mar 31, 2022 $0.00894
+0.02%
$1.88 million $85,050
Mar 30, 2022 $0.00894
+0.20%
$1.88 million $100,725
Mar 29, 2022 $0.00892
+0.44%
$1.87 million $88,329
Mar 28, 2022 $0.00889
-0.15%
$1.87 million $90,386
Mar 27, 2022 $0.0089
-0.36%
$1.87 million $97,760
Mar 26, 2022 $0.00893
+0.38%
$1.88 million $92,482
Mar 25, 2022 $0.0089
+0.07%
$1.87 million $86,385
Mar 24, 2022 $0.00889
+0.61%
$1.87 million $61,491
Mar 23, 2022 $0.00884
-0.61%
$1.86 million $62,620
Mar 22, 2022 $0.00889
+0.74%
$1.87 million $56,198
Mar 21, 2022 $0.00883
-1.67%
$1.85 million $56,683
Mar 20, 2022 $0.00898
+0.07%
$1.89 million $66,484
Mar 19, 2022 $0.00897
+0.13%
$1.88 million $63,730
Mar 18, 2022 $0.00896
-0.20%
$1.88 million $64,425
Mar 17, 2022 $0.00898
+0.95%
$1.89 million $61,901
Mar 16, 2022 $0.00889
-0.47%
$1.87 million $53,111
Mar 15, 2022 $0.00893
-0.94%
$1.88 million $66,176
Mar 14, 2022 $0.00902
-0.13%
$1.89 million $59,634
Mar 13, 2022 $0.00903
-0.05%
$1.9 million $47,968
Mar 12, 2022 $0.00904
-0.23%
$1.9 million $56,801
Mar 11, 2022 $0.00906
-0.50%
$1.9 million $52,635
Mar 10, 2022 $0.0091
-0.02%
$1.91 million $46,100
Mar 9, 2022 $0.00911
+1.62%
$1.91 million $58,070
Mar 8, 2022 $0.00894
-3.20%
$1.88 million $63,844
Mar 7, 2022 $0.00922
-0.10%
$1.94 million $60,395
Mar 6, 2022 $0.00923
-0.35%
$1.94 million $59,850
Mar 5, 2022 $0.00926
-0.43%
$1.95 million $56,083
Mar 4, 2022 $0.00927
-0.22%
$1.95 million $60,194
Mar 3, 2022 $0.00927
-0.20%
$1.95 million $59,238
Mar 2, 2022 $0.00927
-0.87%
$1.95 million $59,253
Mar 1, 2022 $0.00933
+0.20%
$1.96 million $61,952
Feb 28, 2022 $0.00928
-0.79%
$1.95 million $56,192
Feb 27, 2022 $0.00936
-0.24%
$1.97 million $60,427
Feb 26, 2022 $0.00935
-0.87%
$1.96 million $63,177
Feb 25, 2022 $0.00939
-0.38%
$1.97 million $60,297
Feb 24, 2022 $0.00938
-0.40%
$1.97 million $59,919
Feb 23, 2022 $0.0094
-0.31%
$1.97 million $41,364
Feb 22, 2022 $0.00952
+3.35%
$2 million $32,983
Feb 21, 2022 $0.00922
+0.95%
$1.94 million $3,096
Feb 20, 2022 $0.00913
-8.14%
$1.92 million $69
Feb 19, 2022 $0.00994
-0.03%
$2.09 million $3,597
Feb 18, 2022 $0.00994
+0.21%
$2.09 million $4,868
Feb 17, 2022 $0.00992
-0.96%
$2.08 million $3,089
Feb 16, 2022 $0.01
-0.47%
$2.1 million $23,337
Feb 15, 2022 $0.0101
-0.46%
$2.11 million $370,076
Feb 14, 2022 $0.0101
+0.35%
$2.12 million $546,860
Feb 13, 2022 $0.0101
-0.08%
$2.12 million $560,860
Feb 12, 2022 $0.0101
-0.19%
$2.11 million $532,914
Feb 11, 2022 $0.0101
+0.55%
$2.12 million $545,771