Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Football Coin Historical Data

XFC Page 33
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 26, 2022 $0.00811
-0.73%
$1.7 million $105,529
May 25, 2022 $0.00817
-1.13%
$1.72 million $104,370
May 24, 2022 $0.00826
-0.08%
$1.74 million $124,081
May 23, 2022 $0.00827
+1.41%
$1.74 million $102,778
May 22, 2022 $0.00815
-2.46%
$1.71 million $122,885
May 21, 2022 $0.00836
+0.71%
$1.76 million $105,165
May 20, 2022 $0.0083
+0.25%
$1.74 million $119,401
May 19, 2022 $0.00828
-0.13%
$1.74 million $113,823
May 18, 2022 $0.00829
+0.03%
$1.74 million $107,194
May 17, 2022 $0.00829
+0.46%
$1.74 million $115,736
May 16, 2022 $0.00825
+0.37%
$1.73 million $87,600
May 15, 2022 $0.00822
+1.69%
$1.73 million $100,130
May 14, 2022 $0.00808
+0.27%
$1.7 million $93,548
May 13, 2022 $0.00806
+1.78%
$1.69 million $110,336
May 12, 2022 $0.00792
-0.02%
$1.66 million $100,683
May 11, 2022 $0.00792
-0.55%
$1.66 million $107,731
May 10, 2022 $0.00796
-0.33%
$1.67 million $109,581
May 9, 2022 $0.00799
-0.91%
$1.68 million $115,760
May 8, 2022 $0.00806
-0.50%
$1.69 million $123,583
May 7, 2022 $0.00811
+0.18%
$1.7 million $114,426
May 6, 2022 $0.00809
-0.42%
$1.7 million $110,422
May 5, 2022 $0.00813
+0.04%
$1.71 million $106,980
May 4, 2022 $0.00812
+0.70%
$1.71 million $70,945
May 3, 2022 $0.00807
-1.28%
$1.69 million $81,225
May 2, 2022 $0.00817
-1.43%
$1.72 million $115,101
May 1, 2022 $0.00829
+0.07%
$1.74 million $103,465
Apr 30, 2022 $0.00829
-0.06%
$1.74 million $101,643
Apr 29, 2022 $0.00829
+0.03%
$1.74 million $104,654
Apr 28, 2022 $0.00829
+0.15%
$1.74 million $111,300
Apr 27, 2022 $0.00828
-0.55%
$1.74 million $114,833
Apr 26, 2022 $0.00833
+0.43%
$1.75 million $117,445
Apr 25, 2022 $0.00829
-0.01%
$1.74 million $111,932
Apr 24, 2022 $0.00829
-0.43%
$1.74 million $117,330
Apr 23, 2022 $0.00832
-0.07%
$1.75 million $82,872
Apr 22, 2022 $0.00833
+0.58%
$1.75 million $91,462
Apr 21, 2022 $0.00828
-0.40%
$1.74 million $118,628
Apr 20, 2022 $0.00831
-0.10%
$1.75 million $120,199
Apr 19, 2022 $0.00832
-0.02%
$1.75 million $114,492
Apr 18, 2022 $0.00832
+0.23%
$1.75 million $112,712
Apr 17, 2022 $0.0083
-0.21%
$1.74 million $117,014
Apr 16, 2022 $0.00832
+0.15%
$1.75 million $109,916
Apr 15, 2022 $0.00831
+0.23%
$1.74 million $116,439
Apr 14, 2022 $0.00829
+0.20%
$1.74 million $119,462
Apr 13, 2022 $0.00827
+0.16%
$1.74 million $112,210
Apr 12, 2022 $0.00826
-0.02%
$1.73 million $112,723
Apr 11, 2022 $0.00826
-0.47%
$1.73 million $106,173
Apr 10, 2022 $0.0083
+0.51%
$1.74 million $122,890
Apr 9, 2022 $0.00826
-0.75%
$1.73 million $112,303
Apr 8, 2022 $0.00832
+0.71%
$1.75 million $90,041
Apr 7, 2022 $0.00835
+0.53%
$1.75 million $85,759