Football Coin Historical Data

XFC Page 33
Download
Date Close Price change Market cap Trading volume
Jun 19, 3 AM $0.00728
-0.11%
$2.88 million $44,578
Jun 19, 2 AM $0.00729
+0.00%
$2.88 million $46,523
Jun 19, 1 AM $0.00729
-0.08%
$2.88 million $47,037
Jun 19, 12 AM $0.0073
+0.04%
$2.89 million $47,389
Jun 18, 11 PM $0.0073
+0.00%
$2.88 million $47,353
Jun 18, 10 PM $0.0073
+0.11%
$2.88 million $46,518
Jun 18, 9 PM $0.00729
-0.07%
$2.88 million $43,087
Jun 18, 8 PM $0.00729
+0.02%
$2.88 million $42,116
Jun 18, 7 PM $0.00729
+0.01%
$2.88 million $41,834
Jun 18, 6 PM $0.00729
-0.07%
$2.88 million $40,789
Jun 18, 5 PM $0.0073
-0.07%
$2.88 million $39,789
Jun 18, 4 PM $0.0073
-0.10%
$2.89 million $39,853
Jun 18, 3 PM $0.00731
+0.13%
$2.89 million $39,574
Jun 18, 2 PM $0.0073
+0.01%
$2.89 million $39,046
Jun 18, 1 PM $0.0073
+0.11%
$2.89 million $38,976
Jun 18, 12 PM $0.0073
-0.14%
$2.88 million $40,260
Jun 18, 11 AM $0.0073
+0.03%
$2.89 million $42,271
Jun 18, 10 AM $0.0073
-0.06%
$2.89 million $42,593
Jun 18, 9 AM $0.0073
-0.28%
$2.89 million $45,589
Jun 18, 8 AM $0.00732
-0.07%
$2.89 million $46,276
Jun 18, 7 AM $0.00733
-0.01%
$2.9 million $46,458
Jun 18, 6 AM $0.00733
-0.02%
$2.9 million $46,197
Jun 18, 5 AM $0.00733
+0.06%
$2.9 million $44,531
Jun 18, 4 AM $0.00733
-0.03%
$2.9 million $43,885
Jun 18, 3 AM $0.00733
-0.02%
$2.9 million $42,755
Jun 18, 2 AM $0.00733
+0.03%
$2.9 million $41,007
Jun 18, 1 AM $0.00733
-0.05%
$2.9 million $40,748
Jun 18, 12 AM $0.00733
+0.31%
$2.9 million $40,551
Jun 17, 11 PM $0.00731
-0.21%
$2.89 million $40,612
Jun 17, 10 PM $0.00732
+0.14%
$2.89 million $40,305
Jun 17, 9 PM $0.00731
-0.11%
$2.89 million $40,599
Jun 17, 8 PM $0.00732
-0.16%
$2.89 million $41,957
Jun 17, 7 PM $0.00733
-0.35%
$2.9 million $43,680
Jun 17, 6 PM $0.00736
-0.23%
$2.91 million $43,917
Jun 17, 5 PM $0.00737
-0.05%
$2.91 million $44,119
Jun 17, 4 PM $0.00737
-0.02%
$2.92 million $44,611
Jun 17, 3 PM $0.00738
-0.10%
$2.92 million $45,647
Jun 17, 2 PM $0.00738
+0.02%
$2.92 million $45,390
Jun 17, 1 PM $0.00738
+0.05%
$2.92 million $46,109
Jun 17, 12 PM $0.00738
+0.06%
$2.92 million $45,507
Jun 17, 11 AM $0.00737
-0.09%
$2.91 million $43,999
Jun 17, 10 AM $0.00738
-0.16%
$2.92 million $44,776
Jun 17, 9 AM $0.00739
+0.02%
$2.92 million $43,773
Jun 17, 8 AM $0.00739
+0.00%
$2.92 million $43,867
Jun 17, 7 AM $0.00739
-0.02%
$2.92 million $43,783
Jun 17, 6 AM $0.00739
-0.04%
$2.92 million $43,788
Jun 17, 5 AM $0.00739
+0.08%
$2.92 million $43,470
Jun 17, 4 AM $0.00739
+0.02%
$2.92 million $43,208
Jun 17, 3 AM $0.00738
+0.00%
$2.92 million $43,080
Jun 17, 2 AM $0.00738
-0.06%
$2.92 million $43,542