Football Coin Historical Data

XFC Page 33
Download
Date Close Price change Market cap Trading volume
Feb 16, 2 PM $ 0.00747
+0.02%
$ 2.95 million $ 37,115
Feb 16, 1 PM $ 0.00747
-0.01%
$ 2.95 million $ 35,510
Feb 16, 12 PM $ 0.00747
-0.04%
$ 2.95 million $ 35,487
Feb 16, 11 AM $ 0.00747
-0.05%
$ 2.95 million $ 35,166
Feb 16, 10 AM $ 0.00748
-0.09%
$ 2.96 million $ 34,459
Feb 16, 9 AM $ 0.00749
+0.14%
$ 2.96 million $ 36,290
Feb 16, 8 AM $ 0.00748
-0.09%
$ 2.95 million $ 39,443
Feb 16, 7 AM $ 0.00748
+0.02%
$ 2.96 million $ 40,517
Feb 16, 6 AM $ 0.00748
+0.18%
$ 2.96 million $ 42,125
Feb 16, 5 AM $ 0.00747
-0.04%
$ 2.95 million $ 44,772
Feb 16, 4 AM $ 0.00747
-0.08%
$ 2.95 million $ 46,665
Feb 16, 3 AM $ 0.00747
+0.08%
$ 2.95 million $ 46,979
Feb 16, 2 AM $ 0.00747
-0.10%
$ 2.95 million $ 46,983
Feb 16, 1 AM $ 0.00747
-0.08%
$ 2.95 million $ 46,967
Feb 16, 12 AM $ 0.00748
+0.02%
$ 2.96 million $ 44,821
Feb 15, 11 PM $ 0.00747
-0.18%
$ 2.95 million $ 44,260
Feb 15, 10 PM $ 0.00748
+0.17%
$ 2.96 million $ 43,277
Feb 15, 9 PM $ 0.00747
-0.17%
$ 2.95 million $ 42,077
Feb 15, 8 PM $ 0.00748
+0.11%
$ 2.96 million $ 41,882
Feb 15, 7 PM $ 0.00747
-0.23%
$ 2.95 million $ 42,163
Feb 15, 6 PM $ 0.00749
+0.12%
$ 2.96 million $ 42,516
Feb 15, 5 PM $ 0.00748
-0.02%
$ 2.96 million $ 42,704
Feb 15, 4 PM $ 0.00748
+0.02%
$ 2.96 million $ 42,936
Feb 15, 3 PM $ 0.00748
-0.01%
$ 2.96 million $ 43,042
Feb 15, 2 PM $ 0.00748
+0.06%
$ 2.96 million $ 42,646
Feb 15, 1 PM $ 0.00747
-0.06%
$ 2.95 million $ 42,671
Feb 15, 12 PM $ 0.00748
+0.13%
$ 2.96 million $ 43,095
Feb 15, 11 AM $ 0.00747
-0.15%
$ 2.95 million $ 43,767
Feb 15, 10 AM $ 0.00748
-0.03%
$ 2.96 million $ 43,444
Feb 15, 9 AM $ 0.00748
+0.12%
$ 2.96 million $ 41,716
Feb 15, 8 AM $ 0.00747
-0.03%
$ 2.95 million $ 38,946
Feb 15, 7 AM $ 0.00747
-0.01%
$ 2.95 million $ 38,263
Feb 15, 6 AM $ 0.00747
+0.15%
$ 2.95 million $ 36,990
Feb 15, 5 AM $ 0.00746
-0.04%
$ 2.95 million $ 34,731
Feb 15, 4 AM $ 0.00747
-0.21%
$ 2.95 million $ 33,152
Feb 15, 3 AM $ 0.00748
+0.24%
$ 2.96 million $ 33,361
Feb 15, 2 AM $ 0.00747
-0.17%
$ 2.95 million $ 33,607
Feb 15, 1 AM $ 0.00748
+0.15%
$ 2.96 million $ 33,922
Feb 15, 12 AM $ 0.00746
-0.01%
$ 2.95 million $ 34,388
Feb 14, 11 PM $ 0.00746
-0.28%
$ 2.95 million $ 36,393
Feb 14, 10 PM $ 0.00748
+0.11%
$ 2.96 million $ 39,848
Feb 14, 9 PM $ 0.00747
-0.17%
$ 2.95 million $ 40,615
Feb 14, 8 PM $ 0.00749
+0.24%
$ 2.96 million $ 42,027
Feb 14, 7 PM $ 0.00747
-0.16%
$ 2.95 million $ 41,510
Feb 14, 6 PM $ 0.00748
+0.00%
$ 2.96 million $ 41,279
Feb 14, 5 PM $ 0.00748
+0.18%
$ 2.96 million $ 40,956
Feb 14, 4 PM $ 0.00747
-0.06%
$ 2.95 million $ 40,609
Feb 14, 3 PM $ 0.00748
+0.10%
$ 2.96 million $ 40,438
Feb 14, 2 PM $ 0.00747
-0.05%
$ 2.95 million $ 40,089
Feb 14, 1 PM $ 0.00747
-0.10%
$ 2.95 million $ 40,181