Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Football Coin Historical Data

XFC Page 33
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 12, 6 PM $0.0072
+0.06%
$2.84 million $40,778
Aug 12, 5 PM $0.00719
-0.16%
$2.84 million $41,535
Aug 12, 4 PM $0.0072
+0.07%
$2.85 million $42,220
Aug 12, 3 PM $0.0072
-0.07%
$2.85 million $41,780
Aug 12, 2 PM $0.00721
-0.06%
$2.85 million $41,220
Aug 12, 1 PM $0.00721
+0.01%
$2.85 million $39,985
Aug 12, 12 PM $0.00721
+0.17%
$2.85 million $39,663
Aug 12, 11 AM $0.0072
+0.02%
$2.84 million $39,729
Aug 12, 10 AM $0.00719
-0.12%
$2.84 million $38,787
Aug 12, 9 AM $0.0072
-0.01%
$2.85 million $37,803
Aug 12, 8 AM $0.0072
+0.09%
$2.85 million $38,722
Aug 12, 7 AM $0.0072
+0.02%
$2.84 million $39,511
Aug 12, 6 AM $0.0072
+0.00%
$2.84 million $39,822
Aug 12, 5 AM $0.0072
+0.03%
$2.84 million $39,776
Aug 12, 4 AM $0.0072
-0.18%
$2.84 million $38,993
Aug 12, 3 AM $0.00721
+0.05%
$2.85 million $38,366
Aug 12, 2 AM $0.0072
-0.05%
$2.85 million $38,539
Aug 12, 1 AM $0.00721
-0.05%
$2.85 million $38,033
Aug 12, 12 AM $0.00721
+0.10%
$2.85 million $38,490
Aug 11, 11 PM $0.0072
-0.07%
$2.85 million $38,852
Aug 11, 10 PM $0.0072
+0.20%
$2.85 million $39,103
Aug 11, 9 PM $0.00719
-0.09%
$2.84 million $39,278
Aug 11, 8 PM $0.0072
-0.16%
$2.84 million $39,995
Aug 11, 7 PM $0.00721
+0.01%
$2.85 million $39,422
Aug 11, 6 PM $0.00721
+0.14%
$2.85 million $39,083
Aug 11, 5 PM $0.00719
-0.02%
$2.84 million $39,063
Aug 11, 4 PM $0.0072
-0.03%
$2.84 million $38,302
Aug 11, 3 PM $0.0072
+0.06%
$2.85 million $39,220
Aug 11, 2 PM $0.00719
-0.19%
$2.84 million $41,443
Aug 11, 1 PM $0.00721
+0.09%
$2.85 million $42,151
Aug 11, 12 PM $0.0072
-0.04%
$2.84 million $41,990
Aug 11, 11 AM $0.0072
-0.07%
$2.85 million $41,875
Aug 11, 10 AM $0.00721
+0.26%
$2.85 million $42,038
Aug 11, 9 AM $0.00719
-0.03%
$2.84 million $40,464
Aug 11, 8 AM $0.00719
+0.00%
$2.84 million $37,696
Aug 11, 7 AM $0.00719
+0.06%
$2.84 million $36,016
Aug 11, 6 AM $0.00719
-0.14%
$2.84 million $36,995
Aug 11, 5 AM $0.0072
+0.09%
$2.84 million $38,112
Aug 11, 4 AM $0.00717
-0.38%
$2.84 million $39,669
Aug 11, 3 AM $0.0072
-0.01%
$2.85 million $41,168
Aug 11, 2 AM $0.0072
+0.04%
$2.85 million $41,675
Aug 11, 1 AM $0.0072
+0.12%
$2.85 million $42,206
Aug 11, 12 AM $0.00721
-0.02%
$2.85 million $41,221
Aug 10, 11 PM $0.00721
+0.00%
$2.85 million $40,944
Aug 10, 10 PM $0.00721
+0.06%
$2.85 million $40,770
Aug 10, 9 PM $0.00721
-0.02%
$2.85 million $40,740
Aug 10, 8 PM $0.00721
+0.05%
$2.85 million $40,169
Aug 10, 7 PM $0.00721
+0.02%
$2.85 million $39,524
Aug 10, 6 PM $0.0072
+0.15%
$2.85 million $38,734
Aug 10, 5 PM $0.00719
-0.15%
$2.84 million $37,952