Football Coin Historical Data

XFC Page 34
Download
Date Close Price change Market cap Trading volume
Dec 12, 2021 $ 0.0105
-0.12%
$ 2.21 million $ 501,529
Dec 11, 2021 $ 0.0105
+0.03%
$ 2.21 million $ 495,772
Dec 10, 2021 $ 0.0105
+0.08%
$ 2.21 million $ 510,981
Dec 9, 2021 $ 0.0105
+0.02%
$ 2.21 million $ 496,026
Dec 8, 2021 $ 0.0105
+0.03%
$ 2.21 million $ 517,650
Dec 7, 2021 $ 0.0105
+0.00%
$ 2.2 million $ 513,774
Dec 6, 2021 $ 0.0105
-0.02%
$ 2.2 million $ 506,860
Dec 5, 2021 $ 0.0105
-0.45%
$ 2.21 million $ 514,756
Dec 4, 2021 $ 0.0105
+0.59%
$ 2.22 million $ 521,491
Dec 3, 2021 $ 0.0105
+0.01%
$ 2.2 million $ 457,534
Dec 2, 2021 $ 0.0105
-0.18%
$ 2.2 million $ 381,548
Dec 1, 2021 $ 0.0105
+0.09%
$ 2.21 million $ 336,291
Nov 30, 2021 $ 0.0105
-0.29%
$ 2.2 million $ 346,572
Nov 29, 2021 $ 0.0105
-0.21%
$ 2.21 million $ 355,496
Nov 28, 2021 $ 0.0105
-0.04%
$ 2.22 million $ 359,121
Nov 27, 2021 $ 0.0106
-0.07%
$ 2.22 million $ 388,973
Nov 26, 2021 $ 0.0106
+0.48%
$ 2.22 million $ 389,281
Nov 25, 2021 $ 0.0105
+0.00%
$ 2.21 million $ 342,198
Nov 24, 2021 $ 0.0105
+0.03%
$ 2.21 million $ 360,047
Nov 23, 2021 $ 0.0105
-0.05%
$ 2.21 million $ 338,299
Nov 22, 2021 $ 0.0105
-1.12%
$ 2.21 million $ 331,726
Nov 21, 2021 $ 0.0106
+0.00%
$ 2.23 million $ 321,505
Nov 20, 2021 $ 0.0106
-0.52%
$ 2.23 million $ 333,460
Nov 19, 2021 $ 0.0107
+0.70%
$ 2.25 million $ 338,516
Nov 18, 2021 $ 0.0106
+0.51%
$ 2.23 million $ 339,908
Nov 17, 2021 $ 0.0106
+0.32%
$ 2.22 million $ 341,269
Nov 16, 2021 $ 0.0105
-1.36%
$ 2.21 million $ 425,695
Nov 15, 2021 $ 0.0107
+0.32%
$ 2.25 million $ 558,836
Nov 14, 2021 $ 0.0107
+0.75%
$ 2.25 million $ 499,232
Nov 13, 2021 $ 0.0106
-0.25%
$ 2.22 million $ 508,942
Nov 12, 2021 $ 0.0106
+0.02%
$ 2.23 million $ 529,822
Nov 11, 2021 $ 0.0106
+0.98%
$ 2.23 million $ 538,395
Nov 10, 2021 $ 0.0105
-2.98%
$ 2.2 million $ 555,949
Nov 9, 2021 $ 0.0107
+2.85%
$ 2.25 million $ 484,720
Nov 8, 2021 $ 0.0103
-3.01%
$ 2.17 million $ 535,738
Nov 7, 2021 $ 0.0106
+0.06%
$ 2.23 million $ 532,024
Nov 6, 2021 $ 0.0107
+0.04%
$ 2.24 million $ 544,696
Nov 5, 2021 $ 0.0107
-0.44%
$ 2.24 million $ 496,840
Nov 4, 2021 $ 0.0107
-0.33%
$ 2.25 million $ 536,287
Nov 3, 2021 $ 0.0107
-0.58%
$ 2.25 million $ 520,871
Nov 2, 2021 $ 0.0107
+0.44%
$ 2.25 million $ 511,048
Nov 1, 2021 $ 0.0107
+0.26%
$ 2.24 million $ 494,924
Oct 31, 2021 $ 0.0107
+0.66%
$ 2.26 million $ 490,012
Oct 30, 2021 $ 0.0106
-0.86%
$ 2.24 million $ 511,683
Oct 29, 2021 $ 0.0108
+0.67%
$ 2.26 million $ 506,960
Oct 28, 2021 $ 0.0107
+1.19%
$ 2.25 million $ 466,704
Oct 27, 2021 $ 0.0105
-1.73%
$ 2.21 million $ 457,060
Oct 26, 2021 $ 0.0107
+0.55%
$ 2.24 million $ 507,450
Oct 25, 2021 $ 0.0107
+1.65%
$ 2.26 million $ 554,104
Oct 24, 2021 $ 0.0107
-0.33%
$ 2.25 million $ 497,424