Football Coin Historical Data

XFC Page 34
Download
Date Close Price change Market cap Trading volume
Feb 10, 2022 $0.01
-0.57%
$2.11 million $548,274
Feb 9, 2022 $0.0101
+1.66%
$2.12 million $221,728
Feb 8, 2022 $0.00995
-2.19%
$2.09 million $484,490
Feb 7, 2022 $0.0102
+0.37%
$2.14 million $530,453
Feb 6, 2022 $0.0101
-0.48%
$2.13 million $538,232
Feb 5, 2022 $0.0102
+0.38%
$2.14 million $542,706
Feb 4, 2022 $0.0101
-0.63%
$2.12 million $572,060
Feb 3, 2022 $0.0102
+0.77%
$2.14 million $523,225
Feb 2, 2022 $0.0101
-0.23%
$2.12 million $517,858
Feb 1, 2022 $0.0101
-0.31%
$2.12 million $550,205
Jan 31, 2022 $0.0101
+0.01%
$2.13 million $575,124
Jan 30, 2022 $0.0101
-0.19%
$2.12 million $499,735
Jan 29, 2022 $0.0101
-0.19%
$2.11 million $516,187
Jan 28, 2022 $0.0101
-0.17%
$2.12 million $500,829
Jan 27, 2022 $0.0101
-0.55%
$2.11 million $569,807
Jan 26, 2022 $0.0101
-0.12%
$2.12 million $572,835
Jan 25, 2022 $0.0101
+0.25%
$2.12 million $507,018
Jan 24, 2022 $0.0101
+0.07%
$2.12 million $565,797
Jan 23, 2022 $0.0101
-0.10%
$2.13 million $513,346
Jan 22, 2022 $0.0101
-0.10%
$2.12 million $503,195
Jan 21, 2022 $0.0101
-1.36%
$2.12 million $251,207
Jan 20, 2022 $0.0103
-1.05%
$2.15 million $549
Jan 19, 2022 $0.0104
-2.24%
$2.18 million $379,042
Jan 18, 2022 $0.0106
-0.33%
$2.22 million $569,444
Jan 17, 2022 $0.0106
+0.40%
$2.22 million $524,319
Jan 16, 2022 $0.0106
-0.23%
$2.22 million $487,121
Jan 15, 2022 $0.0105
+0.00%
$2.21 million $532,155
Jan 14, 2022 $0.0105
+0.12%
$2.21 million $499,264
Jan 13, 2022 $0.0106
+0.11%
$2.22 million $531,173
Jan 12, 2022 $0.0106
+0.56%
$2.22 million $523,732
Jan 11, 2022 $0.0105
-0.40%
$2.2 million $527,891
Jan 10, 2022 $0.0105
-0.47%
$2.22 million $459,894
Jan 9, 2022 $0.0106
-0.47%
$2.22 million $500,971
Jan 8, 2022 $0.0106
-0.24%
$2.22 million $466,833
Jan 7, 2022 $0.0106
+0.00%
$2.22 million $493,454
Jan 6, 2022 $0.0106
-0.13%
$2.22 million $485,378
Jan 5, 2022 $0.0106
-0.09%
$2.22 million $507,346
Jan 4, 2022 $0.0106
-0.30%
$2.22 million $517,906
Jan 3, 2022 $0.0105
-0.25%
$2.22 million $484,334
Jan 2, 2022 $0.0106
-0.26%
$2.22 million $523,282
Jan 1, 2022 $0.0106
+0.47%
$2.22 million $489,759
Dec 31, 2021 $0.0106
-0.39%
$2.22 million $497,224
Dec 30, 2021 $0.0106
+0.54%
$2.22 million $519,628
Dec 29, 2021 $0.0105
-0.39%
$2.22 million $500,668
Dec 28, 2021 $0.0106
+0.14%
$2.22 million $494,204
Dec 27, 2021 $0.0106
+0.30%
$2.22 million $520,367
Dec 26, 2021 $0.0106
-0.08%
$2.22 million $546,364
Dec 25, 2021 $0.0106
-0.13%
$2.22 million $570,561
Dec 24, 2021 $0.0106
+0.04%
$2.22 million $552,941
Dec 23, 2021 $0.0106
-3.06%
$2.23 million $454,950