Football Coin Historical Data

XFC Page 34
Download
Date Close Price change Market cap Trading volume
Jun 17, 2 AM $0.00738
-0.06%
$2.92 million $43,542
Jun 17, 1 AM $0.00739
+0.01%
$2.92 million $44,576
Jun 17, 12 AM $0.00739
-0.02%
$2.92 million $44,497
Jun 16, 11 PM $0.00739
-0.01%
$2.92 million $44,301
Jun 16, 10 PM $0.00739
+0.05%
$2.92 million $43,862
Jun 16, 9 PM $0.00739
-0.06%
$2.92 million $43,311
Jun 16, 8 PM $0.00739
+0.10%
$2.92 million $42,186
Jun 16, 7 PM $0.00738
-0.01%
$2.92 million $40,864
Jun 16, 6 PM $0.00738
+0.04%
$2.92 million $40,179
Jun 16, 5 PM $0.00738
-0.14%
$2.92 million $39,735
Jun 16, 4 PM $0.00739
+0.06%
$2.92 million $39,509
Jun 16, 3 PM $0.00739
+0.08%
$2.92 million $39,279
Jun 16, 2 PM $0.00738
+0.00%
$2.92 million $40,750
Jun 16, 1 PM $0.00738
-0.06%
$2.92 million $41,229
Jun 16, 12 PM $0.00738
+0.12%
$2.92 million $41,710
Jun 16, 11 AM $0.00737
-0.23%
$2.91 million $41,511
Jun 16, 10 AM $0.00739
+0.36%
$2.92 million $40,157
Jun 16, 9 AM $0.00736
-0.07%
$2.91 million $38,005
Jun 16, 8 AM $0.00737
+0.12%
$2.91 million $37,539
Jun 16, 7 AM $0.00736
-0.01%
$2.91 million $37,766
Jun 16, 6 AM $0.00736
-0.17%
$2.91 million $37,758
Jun 16, 5 AM $0.00737
-0.05%
$2.91 million $38,064
Jun 16, 4 AM $0.00738
+0.08%
$2.92 million $39,279
Jun 16, 3 AM $0.00737
+0.03%
$2.91 million $41,763
Jun 16, 2 AM $0.00737
+0.09%
$2.91 million $42,950
Jun 16, 1 AM $0.00736
-0.14%
$2.91 million $41,827
Jun 16, 12 AM $0.00738
-0.08%
$2.92 million $41,895
Jun 15, 11 PM $0.00738
+0.13%
$2.92 million $41,971
Jun 15, 10 PM $0.00737
-0.04%
$2.91 million $42,149
Jun 15, 9 PM $0.00737
-0.08%
$2.91 million $42,425
Jun 15, 8 PM $0.00738
+0.08%
$2.92 million $42,501
Jun 15, 7 PM $0.00738
-0.12%
$2.92 million $40,845
Jun 15, 6 PM $0.00738
+0.18%
$2.92 million $40,403
Jun 15, 5 PM $0.00737
-0.09%
$2.91 million $40,665
Jun 15, 4 PM $0.00738
+0.02%
$2.92 million $40,536
Jun 15, 3 PM $0.00738
-0.03%
$2.92 million $39,846
Jun 15, 2 PM $0.00738
-0.06%
$2.92 million $38,744
Jun 15, 1 PM $0.00739
-0.10%
$2.92 million $37,608
Jun 15, 12 PM $0.00739
+0.15%
$2.92 million $36,614
Jun 15, 11 AM $0.00738
+0.00%
$2.92 million $36,668
Jun 15, 10 AM $0.00738
-0.05%
$2.92 million $37,688
Jun 15, 9 AM $0.00739
+0.13%
$2.92 million $38,716
Jun 15, 8 AM $0.00738
+0.03%
$2.92 million $38,836
Jun 15, 7 AM $0.00737
-0.10%
$2.91 million $38,942
Jun 15, 6 AM $0.00738
-0.13%
$2.92 million $39,286
Jun 15, 5 AM $0.00739
+0.12%
$2.92 million $39,086
Jun 15, 4 AM $0.00738
+0.04%
$2.92 million $37,994
Jun 15, 3 AM $0.00738
+0.11%
$2.92 million $36,673
Jun 15, 2 AM $0.00737
-0.15%
$2.91 million $38,179
Jun 15, 1 AM $0.00738
-0.11%
$2.92 million $39,950