Football Coin Historical Data

XFC Page 34
Download
Date Close Price change Market cap Trading volume
Feb 14, 1 PM $ 0.00747
-0.10%
$ 2.95 million $ 40,181
Feb 14, 12 PM $ 0.00748
+0.11%
$ 2.96 million $ 41,277
Feb 14, 11 AM $ 0.00747
-0.05%
$ 2.95 million $ 41,552
Feb 14, 10 AM $ 0.00747
-0.01%
$ 2.95 million $ 42,644
Feb 14, 9 AM $ 0.00747
+0.00%
$ 2.95 million $ 44,054
Feb 14, 8 AM $ 0.00747
-0.04%
$ 2.95 million $ 46,110
Feb 14, 7 AM $ 0.00747
-0.07%
$ 2.95 million $ 45,850
Feb 14, 6 AM $ 0.00748
+0.10%
$ 2.96 million $ 45,737
Feb 14, 5 AM $ 0.00747
-0.01%
$ 2.95 million $ 45,431
Feb 14, 4 AM $ 0.00748
+0.02%
$ 2.95 million $ 45,145
Feb 14, 3 AM $ 0.00747
-0.05%
$ 2.95 million $ 44,601
Feb 14, 2 AM $ 0.00748
+0.00%
$ 2.96 million $ 44,379
Feb 14, 1 AM $ 0.00748
-0.05%
$ 2.96 million $ 44,034
Feb 14, 12 AM $ 0.00748
-0.11%
$ 2.96 million $ 43,715
Feb 13, 11 PM $ 0.00748
+0.13%
$ 2.96 million $ 43,498
Feb 13, 10 PM $ 0.00747
+0.06%
$ 2.95 million $ 43,260
Feb 13, 9 PM $ 0.00747
-0.26%
$ 2.95 million $ 43,451
Feb 13, 8 PM $ 0.00749
+0.15%
$ 2.96 million $ 42,000
Feb 13, 7 PM $ 0.00748
-0.08%
$ 2.96 million $ 41,386
Feb 13, 6 PM $ 0.00748
+0.00%
$ 2.96 million $ 41,303
Feb 13, 5 PM $ 0.00748
+0.07%
$ 2.96 million $ 41,310
Feb 13, 4 PM $ 0.00748
-0.02%
$ 2.95 million $ 41,262
Feb 13, 3 PM $ 0.00747
+0.02%
$ 2.95 million $ 41,127
Feb 13, 2 PM $ 0.00748
-0.11%
$ 2.96 million $ 41,086
Feb 13, 1 PM $ 0.00749
+0.21%
$ 2.96 million $ 41,017
Feb 13, 12 PM $ 0.00747
+0.01%
$ 2.95 million $ 40,655
Feb 13, 11 AM $ 0.00747
+0.06%
$ 2.95 million $ 40,248
Feb 13, 10 AM $ 0.00747
-0.07%
$ 2.95 million $ 39,191
Feb 13, 9 AM $ 0.00747
-0.03%
$ 2.95 million $ 39,034
Feb 13, 8 AM $ 0.00747
-0.05%
$ 2.95 million $ 37,688
Feb 13, 7 AM $ 0.00748
-0.02%
$ 2.96 million $ 38,469
Feb 13, 6 AM $ 0.00748
-0.06%
$ 2.96 million $ 41,804
Feb 13, 5 AM $ 0.00748
+0.09%
$ 2.96 million $ 43,951
Feb 13, 4 AM $ 0.00748
-0.21%
$ 2.96 million $ 44,317
Feb 13, 3 AM $ 0.00749
+0.22%
$ 2.96 million $ 44,361
Feb 13, 2 AM $ 0.00748
-0.10%
$ 2.96 million $ 44,250
Feb 13, 1 AM $ 0.00748
+0.09%
$ 2.96 million $ 44,214
Feb 13, 12 AM $ 0.00748
-0.07%
$ 2.95 million $ 44,626
Feb 12, 11 PM $ 0.00748
-0.03%
$ 2.96 million $ 44,144
Feb 12, 10 PM $ 0.00748
+0.19%
$ 2.96 million $ 42,441
Feb 12, 9 PM $ 0.00747
-0.22%
$ 2.95 million $ 42,123
Feb 12, 8 PM $ 0.00748
+0.19%
$ 2.96 million $ 41,681
Feb 12, 7 PM $ 0.00747
-0.05%
$ 2.95 million $ 41,753
Feb 12, 6 PM $ 0.00747
+0.00%
$ 2.95 million $ 41,714
Feb 12, 5 PM $ 0.00748
-0.19%
$ 2.95 million $ 41,675
Feb 12, 4 PM $ 0.00749
+0.06%
$ 2.96 million $ 43,211
Feb 12, 3 PM $ 0.00748
-0.13%
$ 2.96 million $ 44,757
Feb 12, 2 PM $ 0.00749
+0.06%
$ 2.96 million $ 46,242
Feb 12, 1 PM $ 0.00749
+0.08%
$ 2.96 million $ 47,605
Feb 12, 12 PM $ 0.00749
-0.06%
$ 2.96 million $ 47,591