Football Coin Historical Data

XFC Page 35
Download
Date Close Price change Market cap Trading volume
Dec 22, 2021 $0.0109
+0.84%
$2.29 million $572,854
Dec 21, 2021 $0.0108
+3.53%
$2.27 million $195,355
Dec 20, 2021 $0.0104
-0.57%
$2.19 million $439,774
Dec 19, 2021 $0.0104
-0.44%
$2.19 million $543,274
Dec 18, 2021 $0.0105
+0.00%
$2.2 million $524,187
Dec 17, 2021 $0.0104
+0.02%
$2.19 million $526,010
Dec 16, 2021 $0.0105
-0.06%
$2.2 million $589,988
Dec 15, 2021 $0.0105
+0.34%
$2.2 million $588,109
Dec 14, 2021 $0.0105
-0.49%
$2.2 million $505,017
Dec 13, 2021 $0.0105
-0.01%
$2.21 million $513,077
Dec 12, 2021 $0.0105
-0.12%
$2.21 million $501,529
Dec 11, 2021 $0.0105
+0.03%
$2.21 million $495,772
Dec 10, 2021 $0.0105
+0.08%
$2.21 million $510,981
Dec 9, 2021 $0.0105
+0.02%
$2.21 million $496,026
Dec 8, 2021 $0.0105
+0.03%
$2.21 million $517,650
Dec 7, 2021 $0.0105
+0.00%
$2.2 million $513,774
Dec 6, 2021 $0.0105
-0.02%
$2.2 million $506,860
Dec 5, 2021 $0.0105
-0.45%
$2.21 million $514,756
Dec 4, 2021 $0.0105
+0.59%
$2.22 million $521,491
Dec 3, 2021 $0.0105
+0.01%
$2.2 million $457,534
Dec 2, 2021 $0.0105
-0.18%
$2.2 million $381,548
Dec 1, 2021 $0.0105
+0.09%
$2.21 million $336,291
Nov 30, 2021 $0.0105
-0.29%
$2.2 million $346,572
Nov 29, 2021 $0.0105
-0.21%
$2.21 million $355,496
Nov 28, 2021 $0.0105
-0.04%
$2.22 million $359,121
Nov 27, 2021 $0.0106
-0.07%
$2.22 million $388,973
Nov 26, 2021 $0.0106
+0.48%
$2.22 million $389,281
Nov 25, 2021 $0.0105
+0.00%
$2.21 million $342,198
Nov 24, 2021 $0.0105
+0.03%
$2.21 million $360,047
Nov 23, 2021 $0.0105
-0.05%
$2.21 million $338,299
Nov 22, 2021 $0.0105
-1.12%
$2.21 million $331,726
Nov 21, 2021 $0.0106
+0.00%
$2.23 million $321,505
Nov 20, 2021 $0.0106
-0.52%
$2.23 million $333,460
Nov 19, 2021 $0.0107
+0.70%
$2.25 million $338,516
Nov 18, 2021 $0.0106
+0.51%
$2.23 million $339,908
Nov 17, 2021 $0.0106
+0.32%
$2.22 million $341,269
Nov 16, 2021 $0.0105
-1.36%
$2.21 million $425,695
Nov 15, 2021 $0.0107
+0.32%
$2.25 million $558,836
Nov 14, 2021 $0.0107
+0.75%
$2.25 million $499,232
Nov 13, 2021 $0.0106
-0.25%
$2.22 million $508,942
Nov 12, 2021 $0.0106
+0.02%
$2.23 million $529,822
Nov 11, 2021 $0.0106
+0.98%
$2.23 million $538,395
Nov 10, 2021 $0.0105
-2.98%
$2.2 million $555,949
Nov 9, 2021 $0.0107
+2.85%
$2.25 million $484,720
Nov 8, 2021 $0.0103
-3.01%
$2.17 million $535,738
Nov 7, 2021 $0.0106
+0.06%
$2.23 million $532,024
Nov 6, 2021 $0.0107
+0.04%
$2.24 million $544,696
Nov 5, 2021 $0.0107
-0.44%
$2.24 million $496,840
Nov 4, 2021 $0.0107
-0.33%
$2.25 million $536,287
Nov 3, 2021 $0.0107
-0.58%
$2.25 million $520,871