Football Coin Historical Data

XFC Page 35
Download
Date Close Price change Market cap Trading volume
Aug 22, 2021 $ 0.0104
-1.86%
$ 2.18 million $ 584,519
Aug 21, 2021 $ 0.0104
+0.24%
$ 2.19 million $ 545,658
Aug 20, 2021 $ 0.0104
+1.59%
$ 2.19 million $ 521,093
Aug 19, 2021 $ 0.0102
-0.60%
$ 2.15 million $ 486,012
Aug 18, 2021 $ 0.0103
+0.42%
$ 2.17 million $ 534,690
Aug 17, 2021 $ 0.0104
-0.13%
$ 2.17 million $ 577,198
Aug 16, 2021 $ 0.0104
+0.18%
$ 2.18 million $ 548,405
Aug 15, 2021 $ 0.0104
-0.14%
$ 2.18 million $ 515,613
Aug 14, 2021 $ 0.0104
+0.77%
$ 2.18 million $ 537,652
Aug 13, 2021 $ 0.0103
-0.25%
$ 2.17 million $ 523,379
Aug 12, 2021 $ 0.0104
+0.55%
$ 2.17 million $ 514,624
Aug 11, 2021 $ 0.0103
+0.17%
$ 2.17 million $ 493,073
Aug 10, 2021 $ 0.0103
-0.16%
$ 2.16 million $ 520,073
Aug 8, 2021 $ 0.0104
+0.87%
$ 2.18 million $ 502,833
Aug 7, 2021 $ 0.0103
+0.87%
$ 2.17 million $ 494,066
Aug 6, 2021 $ 0.0102
-0.21%
$ 2.15 million $ 505,715
Aug 5, 2021 $ 0.0103
-1.64%
$ 2.16 million $ 520,751
Aug 4, 2021 $ 0.0104
+0.36%
$ 2.19 million $ 2.01 million
Aug 3, 2021 $ 0.0104
+0.83%
$ 2.18 million $ 1.75 million
Aug 2, 2021 $ 0.0103
+0.19%
$ 2.16 million $ 574,082
Aug 1, 2021 $ 0.0103
-0.15%
$ 2.16 million $ 505,690
Jul 30, 2021 $ 0.0104
+0.71%
$ 2.18 million $ 554,645
Jul 29, 2021 $ 0.0103
-0.07%
$ 2.17 million $ 520,874
Jul 28, 2021 $ 0.0103
-0.81%
$ 2.17 million $ 551,932
Jul 27, 2021 $ 0.0104
+1.09%
$ 2.18 million $ 506,567
Jul 26, 2021 $ 0.0103
-0.95%
$ 2.16 million $ 574,884
Jul 25, 2021 $ 0.0104
+0.41%
$ 2.18 million $ 508,348
Jul 24, 2021 $ 0.0103
-0.28%
$ 2.17 million $ 511,359
Jul 23, 2021 $ 0.0104
+0.42%
$ 2.18 million $ 500,316
Jul 22, 2021 $ 0.0103
-0.04%
$ 2.17 million $ 579,382
Jul 21, 2021 $ 0.0103
-0.41%
$ 2.17 million $ 588,004
Jul 20, 2021 $ 0.0104
-0.05%
$ 2.18 million $ 542,225
Jul 19, 2021 $ 0.0104
+0.00%
$ 2.18 million $ 503,467
Jul 18, 2021 $ 0.0104
+0.16%
$ 2.18 million $ 577,726
Jul 17, 2021 $ 0.0104
-0.09%
$ 2.18 million $ 545,202
Jul 16, 2021 $ 0.0104
-0.50%
$ 2.18 million $ 537,547
Jul 15, 2021 $ 0.0104
+0.22%
$ 2.19 million $ 530,084
Jul 14, 2021 $ 0.0104
-0.48%
$ 2.18 million $ 516,577
Jul 13, 2021 $ 0.0104
+0.54%
$ 2.19 million $ 535,551
Jul 12, 2021 $ 0.0104
-5.02%
$ 2.18 million $ 527,758
Jul 11, 2021 $ 0.0109
+0.01%
$ 2.29 million $ 502,148
Jul 10, 2021 $ 0.0109
+0.15%
$ 2.29 million $ 486,161
Jul 9, 2021 $ 0.0109
+0.17%
$ 2.29 million $ 516,560
Jul 8, 2021 $ 0.0109
-0.43%
$ 2.29 million $ 512,069
Jul 7, 2021 $ 0.0109
-0.91%
$ 2.3 million $ 516,625
Jul 6, 2021 $ 0.011
+0.54%
$ 2.32 million $ 507,113
Jul 5, 2021 $ 0.011
-0.16%
$ 2.31 million $ 547,574
Jul 4, 2021 $ 0.011
+0.16%
$ 2.31 million $ 550,688
Jul 3, 2021 $ 0.011
+0.15%
$ 2.31 million $ 553,183
Jul 2, 2021 $ 0.011
-0.06%
$ 2.3 million $ 571,694