Football Coin Historical Data

XFC Page 35
Download
Date Close Price change Market cap Trading volume
Feb 12, 12 PM $ 0.00749
-0.06%
$ 2.96 million $ 47,591
Feb 12, 11 AM $ 0.00749
+0.05%
$ 2.96 million $ 47,407
Feb 12, 10 AM $ 0.00749
+0.04%
$ 2.96 million $ 47,145
Feb 12, 9 AM $ 0.00748
+0.00%
$ 2.96 million $ 45,353
Feb 12, 8 AM $ 0.00748
+0.09%
$ 2.96 million $ 44,098
Feb 12, 7 AM $ 0.00747
-0.03%
$ 2.95 million $ 43,257
Feb 12, 6 AM $ 0.00748
+0.02%
$ 2.96 million $ 40,384
Feb 12, 5 AM $ 0.00748
+0.04%
$ 2.96 million $ 41,742
Feb 12, 4 AM $ 0.00747
-0.21%
$ 2.95 million $ 43,211
Feb 12, 3 AM $ 0.00749
+0.03%
$ 2.96 million $ 43,438
Feb 12, 2 AM $ 0.00749
+0.02%
$ 2.96 million $ 44,547
Feb 12, 1 AM $ 0.00749
-0.03%
$ 2.96 million $ 45,601
Feb 12, 12 AM $ 0.00748
-0.01%
$ 2.96 million $ 45,210
Feb 11, 11 PM $ 0.00749
+0.11%
$ 2.96 million $ 44,184
Feb 11, 10 PM $ 0.00748
+0.05%
$ 2.96 million $ 42,857
Feb 11, 9 PM $ 0.00747
-0.20%
$ 2.95 million $ 42,220
Feb 11, 8 PM $ 0.00748
+0.09%
$ 2.96 million $ 42,306
Feb 11, 7 PM $ 0.00748
-0.26%
$ 2.95 million $ 43,831
Feb 11, 6 PM $ 0.0075
+0.06%
$ 2.96 million $ 45,573
Feb 11, 5 PM $ 0.00749
+0.11%
$ 2.96 million $ 47,725
Feb 11, 4 PM $ 0.00748
+0.18%
$ 2.96 million $ 47,842
Feb 11, 3 PM $ 0.00747
-0.18%
$ 2.95 million $ 47,103
Feb 11, 2 PM $ 0.00748
-0.06%
$ 2.96 million $ 45,926
Feb 11, 1 PM $ 0.00748
-0.38%
$ 2.96 million $ 44,333
Feb 11, 12 PM $ 0.00751
+0.09%
$ 2.97 million $ 43,389
Feb 11, 11 AM $ 0.0075
-0.04%
$ 2.97 million $ 43,278
Feb 11, 10 AM $ 0.00751
-0.05%
$ 2.97 million $ 43,560
Feb 11, 9 AM $ 0.00751
-0.01%
$ 2.97 million $ 43,687
Feb 11, 8 AM $ 0.00751
+0.12%
$ 2.97 million $ 43,998
Feb 11, 7 AM $ 0.0075
-0.20%
$ 2.97 million $ 44,070
Feb 11, 6 AM $ 0.00752
+0.20%
$ 2.97 million $ 43,700
Feb 11, 5 AM $ 0.0075
+0.08%
$ 2.97 million $ 40,217
Feb 11, 4 AM $ 0.0075
+0.07%
$ 2.96 million $ 38,625
Feb 11, 3 AM $ 0.0075
+0.01%
$ 2.96 million $ 39,436
Feb 11, 2 AM $ 0.0075
+0.14%
$ 2.96 million $ 40,932
Feb 11, 1 AM $ 0.00749
-0.07%
$ 2.96 million $ 41,411
Feb 11, 12 AM $ 0.00749
-0.01%
$ 2.96 million $ 41,941
Feb 10, 11 PM $ 0.0075
-0.10%
$ 2.96 million $ 41,635
Feb 10, 10 PM $ 0.0075
+0.25%
$ 2.97 million $ 41,456
Feb 10, 9 PM $ 0.00748
-0.22%
$ 2.96 million $ 41,649
Feb 10, 8 PM $ 0.0075
-0.14%
$ 2.96 million $ 41,834
Feb 10, 7 PM $ 0.00751
+0.04%
$ 2.97 million $ 42,913
Feb 10, 6 PM $ 0.00749
-0.06%
$ 2.96 million $ 42,917
Feb 10, 5 PM $ 0.0075
-0.11%
$ 2.97 million $ 41,175
Feb 10, 4 PM $ 0.00751
+0.21%
$ 2.97 million $ 39,824
Feb 10, 3 PM $ 0.00749
-0.15%
$ 2.96 million $ 39,378
Feb 10, 2 PM $ 0.0075
+0.09%
$ 2.96 million $ 39,639
Feb 10, 1 PM $ 0.00749
+0.05%
$ 2.96 million $ 40,327
Feb 10, 12 PM $ 0.00749
-0.21%
$ 2.96 million $ 40,527
Feb 10, 11 AM $ 0.0075
-0.13%
$ 2.97 million $ 40,742