Football Coin Historical Data

XFC Page 35
Download
Date Close Price change Market cap Trading volume
Jun 15, 12 AM $0.00739
+0.03%
$2.92 million $40,526
Jun 14, 11 PM $0.00738
+0.10%
$2.92 million $42,235
Jun 14, 10 PM $0.00737
+0.34%
$2.92 million $42,558
Jun 14, 9 PM $0.00735
-0.18%
$2.91 million $42,475
Jun 14, 8 PM $0.00736
+0.09%
$2.91 million $42,203
Jun 14, 7 PM $0.00736
-0.03%
$2.91 million $42,155
Jun 14, 6 PM $0.00736
+0.02%
$2.91 million $41,826
Jun 14, 5 PM $0.00736
+0.00%
$2.91 million $41,738
Jun 14, 4 PM $0.00736
+0.03%
$2.91 million $42,909
Jun 14, 3 PM $0.00736
+0.04%
$2.91 million $46,106
Jun 14, 2 PM $0.00735
-0.10%
$2.91 million $47,041
Jun 14, 1 PM $0.00736
+0.15%
$2.91 million $48,477
Jun 14, 12 PM $0.00735
-0.08%
$2.91 million $48,840
Jun 14, 11 AM $0.00736
-0.15%
$2.91 million $48,903
Jun 14, 10 AM $0.00736
+0.05%
$2.91 million $47,474
Jun 14, 9 AM $0.00736
+0.08%
$2.91 million $46,276
Jun 14, 8 AM $0.00735
-0.07%
$2.91 million $45,956
Jun 14, 7 AM $0.00736
+0.06%
$2.91 million $45,608
Jun 14, 6 AM $0.00735
-0.02%
$2.91 million $45,433
Jun 14, 5 AM $0.00735
-0.03%
$2.91 million $46,047
Jun 14, 4 AM $0.00735
-0.03%
$2.91 million $46,247
Jun 14, 3 AM $0.00736
-0.07%
$2.91 million $45,001
Jun 14, 2 AM $0.00736
+0.00%
$2.91 million $41,578
Jun 14, 1 AM $0.00736
+0.05%
$2.91 million $39,634
Jun 14, 12 AM $0.00736
+0.02%
$2.91 million $38,885
Jun 13, 11 PM $0.00736
-0.02%
$2.91 million $37,686
Jun 13, 10 PM $0.00736
-0.04%
$2.91 million $39,140
Jun 13, 9 PM $0.00736
+0.12%
$2.91 million $41,158
Jun 13, 8 PM $0.00735
+0.00%
$2.91 million $42,323
Jun 13, 7 PM $0.00735
-0.14%
$2.91 million $43,443
Jun 13, 6 PM $0.00736
+0.03%
$2.91 million $43,813
Jun 13, 5 PM $0.00736
+0.03%
$2.91 million $44,234
Jun 13, 4 PM $0.00736
-0.01%
$2.91 million $44,069
Jun 13, 3 PM $0.00736
+0.02%
$2.91 million $41,250
Jun 13, 2 PM $0.00736
+0.05%
$2.91 million $39,940
Jun 13, 1 PM $0.00735
-0.08%
$2.91 million $39,395
Jun 13, 12 PM $0.00736
-0.04%
$2.91 million $39,436
Jun 13, 11 AM $0.00736
+0.04%
$2.91 million $38,816
Jun 13, 10 AM $0.00736
-0.05%
$2.91 million $39,739
Jun 13, 9 AM $0.00736
+0.06%
$2.91 million $40,833
Jun 13, 8 AM $0.00736
-0.04%
$2.91 million $40,979
Jun 13, 7 AM $0.00736
+0.01%
$2.91 million $43,043
Jun 13, 6 AM $0.00736
-0.04%
$2.91 million $44,737
Jun 13, 5 AM $0.00736
+0.15%
$2.91 million $44,314
Jun 13, 4 AM $0.00735
-0.08%
$2.91 million $44,762
Jun 13, 3 AM $0.00736
+0.04%
$2.91 million $46,128
Jun 13, 2 AM $0.00735
-0.03%
$2.91 million $46,415
Jun 13, 1 AM $0.00736
+0.04%
$2.91 million $46,396
Jun 13, 12 AM $0.00735
+0.04%
$2.91 million $46,445
Jun 12, 11 PM $0.00735
-0.19%
$2.91 million $45,869