Football Coin Historical Data

XFC Page 36
Download
Date Close Price change Market cap Trading volume
Jul 1, 2021 $ 0.011
-1.24%
$ 2.31 million $ 576,031
Jun 30, 2021 $ 0.0111
+0.51%
$ 2.33 million $ 562,666
Jun 29, 2021 $ 0.0111
+0.94%
$ 2.32 million $ 563,640
Jun 28, 2021 $ 0.011
-0.35%
$ 2.3 million $ 589,149
Jun 27, 2021 $ 0.011
-0.23%
$ 2.31 million $ 570,613
Jun 26, 2021 $ 0.011
-0.23%
$ 2.31 million $ 564,776
Jun 25, 2021 $ 0.011
-0.56%
$ 2.32 million $ 567,818
Jun 24, 2021 $ 0.0111
+0.26%
$ 2.33 million $ 564,820
Jun 23, 2021 $ 0.0111
+0.02%
$ 2.32 million $ 494,793
Jun 22, 2021 $ 0.011
+1.05%
$ 2.32 million $ 481,821
Jun 21, 2021 $ 0.0109
-0.87%
$ 2.29 million $ 584,662
Jun 20, 2021 $ 0.011
+0.76%
$ 2.31 million $ 576,232
Jun 19, 2021 $ 0.0109
-0.88%
$ 2.3 million $ 473,129
Jun 18, 2021 $ 0.011
+0.37%
$ 2.32 million $ 483,684
Jun 17, 2021 $ 0.011
-0.54%
$ 2.31 million $ 583,630
Jun 16, 2021 $ 0.011
+1.13%
$ 2.32 million $ 600,425
Jun 15, 2021 $ 0.0109
-0.13%
$ 2.29 million $ 681,299
Jun 14, 2021 $ 0.0109
+0.59%
$ 2.3 million $ 560,969
Jun 13, 2021 $ 0.0109
+1.69%
$ 2.28 million $ 460,568
Jun 12, 2021 $ 0.0107
-0.68%
$ 2.24 million $ 425,568
Jun 11, 2021 $ 0.0108
+6.75%
$ 2.26 million $ 388,942
Jun 10, 2021 $ 0.0101
-0.41%
$ 2.12 million $ 275,242
Jun 9, 2021 $ 0.0101
+0.46%
$ 2.13 million $ 261,256
Jun 8, 2021 $ 0.0101
-0.34%
$ 2.12 million $ 276,435
Jun 7, 2021 $ 0.0101
-0.48%
$ 2.12 million $ 275,073
Jun 6, 2021 $ 0.0102
-0.46%
$ 2.13 million $ 268,874
Jun 5, 2021 $ 0.0102
+0.46%
$ 2.14 million $ 271,194
Jun 4, 2021 $ 0.0102
-1.44%
$ 2.14 million $ 265,115
Jun 3, 2021 $ 0.0103
+1.20%
$ 2.17 million $ 279,039
Jun 2, 2021 $ 0.0102
-0.20%
$ 2.14 million $ 265,668
Jun 1, 2021 $ 0.0102
+1.00%
$ 2.14 million $ 274,190
May 30, 2021 $ 0.01
-0.35%
$ 2.11 million $ 277,055
May 29, 2021 $ 0.0101
-0.89%
$ 2.11 million $ 276,970
May 28, 2021 $ 0.0102
-0.78%
$ 2.13 million $ 276,161
May 27, 2021 $ 0.0102
-0.84%
$ 2.15 million $ 275,973
May 26, 2021 $ 0.0103
+2.49%
$ 2.17 million $ 221,837
May 25, 2021 $ 0.0101
-1.66%
$ 2.12 million $ 247,329
May 24, 2021 $ 0.0102
+0.45%
$ 2.15 million $ 266,936
May 23, 2021 $ 0.0102
+1.56%
$ 2.14 million $ 275,699
May 22, 2021 $ 0.01
-1.10%
$ 2.11 million $ 276,303
May 21, 2021 $ 0.0102
+0.88%
$ 2.13 million $ 271,031
May 20, 2021 $ 0.0101
-1.36%
$ 2.11 million $ 276,295
May 19, 2021 $ 0.0102
-1.01%
$ 2.14 million $ 273,663
May 18, 2021 $ 0.0103
+1.40%
$ 2.16 million $ 276,896
May 17, 2021 $ 0.0102
+0.30%
$ 2.13 million $ 276,123
May 16, 2021 $ 0.0101
-1.14%
$ 2.13 million $ 279,604
May 15, 2021 $ 0.0102
+0.12%
$ 2.15 million $ 297,699
May 14, 2021 $ 0.0102
+0.41%
$ 2.15 million $ 296,640
May 13, 2021 $ 0.0102
-0.39%
$ 2.14 million $ 294,376
May 12, 2021 $ 0.0103
+0.65%
$ 2.16 million $ 334,698