Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Football Coin Historical Data

XFC Page 36
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 27, 2021 $0.0106
+0.30%
$2.22 million $520,367
Dec 26, 2021 $0.0106
-0.08%
$2.22 million $546,364
Dec 25, 2021 $0.0106
-0.13%
$2.22 million $570,561
Dec 24, 2021 $0.0106
+0.04%
$2.22 million $552,941
Dec 23, 2021 $0.0106
-3.06%
$2.23 million $454,950
Dec 22, 2021 $0.0109
+0.84%
$2.29 million $572,854
Dec 21, 2021 $0.0108
+3.53%
$2.27 million $195,355
Dec 20, 2021 $0.0104
-0.57%
$2.19 million $439,774
Dec 19, 2021 $0.0104
-0.44%
$2.19 million $543,274
Dec 18, 2021 $0.0105
+0.00%
$2.2 million $524,187
Dec 17, 2021 $0.0104
+0.02%
$2.19 million $526,010
Dec 16, 2021 $0.0105
-0.06%
$2.2 million $589,988
Dec 15, 2021 $0.0105
+0.34%
$2.2 million $588,109
Dec 14, 2021 $0.0105
-0.49%
$2.2 million $505,017
Dec 13, 2021 $0.0105
-0.01%
$2.21 million $513,077
Dec 12, 2021 $0.0105
-0.12%
$2.21 million $501,529
Dec 11, 2021 $0.0105
+0.03%
$2.21 million $495,772
Dec 10, 2021 $0.0105
+0.08%
$2.21 million $510,981
Dec 9, 2021 $0.0105
+0.02%
$2.21 million $496,026
Dec 8, 2021 $0.0105
+0.03%
$2.21 million $517,650
Dec 7, 2021 $0.0105
+0.00%
$2.2 million $513,774
Dec 6, 2021 $0.0105
-0.02%
$2.2 million $506,860
Dec 5, 2021 $0.0105
-0.45%
$2.21 million $514,756
Dec 4, 2021 $0.0105
+0.59%
$2.22 million $521,491
Dec 3, 2021 $0.0105
+0.01%
$2.2 million $457,534
Dec 2, 2021 $0.0105
-0.18%
$2.2 million $381,548
Dec 1, 2021 $0.0105
+0.09%
$2.21 million $336,291
Nov 30, 2021 $0.0105
-0.29%
$2.2 million $346,572
Nov 29, 2021 $0.0105
-0.21%
$2.21 million $355,496
Nov 28, 2021 $0.0105
-0.04%
$2.22 million $359,121
Nov 27, 2021 $0.0106
-0.07%
$2.22 million $388,973
Nov 26, 2021 $0.0106
+0.48%
$2.22 million $389,281
Nov 25, 2021 $0.0105
+0.00%
$2.21 million $342,198
Nov 24, 2021 $0.0105
+0.03%
$2.21 million $360,047
Nov 23, 2021 $0.0105
-0.05%
$2.21 million $338,299
Nov 22, 2021 $0.0105
-1.12%
$2.21 million $331,726
Nov 21, 2021 $0.0106
+0.00%
$2.23 million $321,505
Nov 20, 2021 $0.0106
-0.52%
$2.23 million $333,460
Nov 19, 2021 $0.0107
+0.70%
$2.25 million $338,516
Nov 18, 2021 $0.0106
+0.51%
$2.23 million $339,908
Nov 17, 2021 $0.0106
+0.32%
$2.22 million $341,269
Nov 16, 2021 $0.0105
-1.36%
$2.21 million $425,695
Nov 15, 2021 $0.0107
+0.32%
$2.25 million $558,836
Nov 14, 2021 $0.0107
+0.75%
$2.25 million $499,232
Nov 13, 2021 $0.0106
-0.25%
$2.22 million $508,942
Nov 12, 2021 $0.0106
+0.02%
$2.23 million $529,822
Nov 11, 2021 $0.0106
+0.98%
$2.23 million $538,395
Nov 10, 2021 $0.0105
-2.98%
$2.2 million $555,949
Nov 9, 2021 $0.0107
+2.85%
$2.25 million $484,720
Nov 8, 2021 $0.0103
-3.01%
$2.17 million $535,738