Football Coin Historical Data

XFC Page 36
Download
Date Close Price change Market cap Trading volume
Feb 10, 11 AM $ 0.0075
-0.13%
$ 2.97 million $ 40,742
Feb 10, 10 AM $ 0.00751
+0.17%
$ 2.97 million $ 40,862
Feb 10, 9 AM $ 0.0075
-0.07%
$ 2.96 million $ 41,039
Feb 10, 8 AM $ 0.0075
+0.10%
$ 2.96 million $ 41,023
Feb 10, 7 AM $ 0.00749
-0.13%
$ 2.96 million $ 41,126
Feb 10, 6 AM $ 0.00751
+0.03%
$ 2.97 million $ 41,241
Feb 10, 5 AM $ 0.0075
+0.13%
$ 2.96 million $ 41,441
Feb 10, 4 AM $ 0.00749
-0.14%
$ 2.96 million $ 41,479
Feb 10, 3 AM $ 0.0075
+0.12%
$ 2.97 million $ 40,923
Feb 10, 2 AM $ 0.0075
+0.07%
$ 2.96 million $ 38,490
Feb 10, 1 AM $ 0.00749
+0.02%
$ 2.96 million $ 37,372
Feb 10, 12 AM $ 0.00749
-0.22%
$ 2.96 million $ 36,909
Feb 9, 11 PM $ 0.00751
+0.03%
$ 2.97 million $ 38,148
Feb 9, 10 PM $ 0.0075
-0.18%
$ 2.97 million $ 40,522
Feb 9, 9 PM $ 0.00752
+0.09%
$ 2.97 million $ 41,203
Feb 9, 8 PM $ 0.00752
-0.07%
$ 2.97 million $ 41,520
Feb 9, 7 PM $ 0.00752
+0.13%
$ 2.97 million $ 38,846
Feb 9, 6 PM $ 0.00751
+0.30%
$ 2.97 million $ 37,088
Feb 9, 5 PM $ 0.00749
-0.11%
$ 2.96 million $ 36,690
Feb 9, 4 PM $ 0.0075
-0.06%
$ 2.96 million $ 36,514
Feb 9, 3 PM $ 0.0075
+0.05%
$ 2.97 million $ 36,115
Feb 9, 2 PM $ 0.0075
+0.00%
$ 2.96 million $ 35,844
Feb 9, 1 PM $ 0.0075
+0.24%
$ 2.96 million $ 35,087
Feb 9, 12 PM $ 0.00748
+0.01%
$ 2.96 million $ 34,746
Feb 9, 11 AM $ 0.00748
+0.08%
$ 2.96 million $ 34,281
Feb 9, 10 AM $ 0.00748
+0.01%
$ 2.95 million $ 34,809
Feb 9, 9 AM $ 0.00748
+0.06%
$ 2.96 million $ 36,671
Feb 9, 8 AM $ 0.00747
+0.23%
$ 2.95 million $ 36,892
Feb 9, 7 AM $ 0.00745
-0.03%
$ 2.95 million $ 38,494
Feb 9, 6 AM $ 0.00746
+0.03%
$ 2.95 million $ 41,090
Feb 9, 5 AM $ 0.00746
+0.06%
$ 2.95 million $ 41,798
Feb 9, 4 AM $ 0.00745
+0.03%
$ 2.95 million $ 41,573
Feb 9, 3 AM $ 0.00745
+0.04%
$ 2.94 million $ 41,206
Feb 9, 2 AM $ 0.00745
+0.02%
$ 2.94 million $ 41,135
Feb 9, 1 AM $ 0.00745
+0.05%
$ 2.94 million $ 41,028
Feb 9, 12 AM $ 0.00744
-0.03%
$ 2.94 million $ 42,235
Feb 8, 11 PM $ 0.00744
-0.04%
$ 2.94 million $ 44,077
Feb 8, 10 PM $ 0.00744
+0.08%
$ 2.94 million $ 42,618
Feb 8, 9 PM $ 0.00743
-0.03%
$ 2.94 million $ 42,030
Feb 8, 8 PM $ 0.00743
-0.12%
$ 2.94 million $ 41,736
Feb 8, 7 PM $ 0.00744
-0.11%
$ 2.94 million $ 41,966
Feb 8, 6 PM $ 0.00745
+0.14%
$ 2.94 million $ 42,217
Feb 8, 5 PM $ 0.00744
+0.02%
$ 2.94 million $ 42,404
Feb 8, 4 PM $ 0.00744
-0.11%
$ 2.94 million $ 42,637
Feb 8, 3 PM $ 0.00745
+0.15%
$ 2.94 million $ 42,753
Feb 8, 2 PM $ 0.00744
+0.02%
$ 2.94 million $ 42,799
Feb 8, 1 PM $ 0.00743
-0.06%
$ 2.94 million $ 42,899
Feb 8, 12 PM $ 0.00743
+0.05%
$ 2.94 million $ 43,164
Feb 8, 11 AM $ 0.00743
-0.10%
$ 2.94 million $ 44,207
Feb 8, 10 AM $ 0.00744
-0.07%
$ 2.94 million $ 44,841