Football Coin Historical Data

XFC Page 36
Download
Date Close Price change Market cap Trading volume
Jun 12, 11 PM $0.00735
-0.19%
$2.91 million $45,869
Jun 12, 10 PM $0.00737
+0.01%
$2.91 million $45,138
Jun 12, 9 PM $0.00737
+0.17%
$2.91 million $43,339
Jun 12, 8 PM $0.00735
-0.07%
$2.91 million $42,237
Jun 12, 7 PM $0.00736
-0.13%
$2.91 million $42,446
Jun 12, 6 PM $0.00737
+0.13%
$2.91 million $42,848
Jun 12, 5 PM $0.00736
-0.13%
$2.91 million $42,310
Jun 12, 4 PM $0.00736
+0.09%
$2.91 million $41,555
Jun 12, 3 PM $0.00736
+0.00%
$2.91 million $42,200
Jun 12, 2 PM $0.00736
-0.02%
$2.91 million $43,343
Jun 12, 1 PM $0.00736
+0.06%
$2.91 million $43,239
Jun 12, 12 PM $0.00736
-0.16%
$2.91 million $43,863
Jun 12, 11 AM $0.00737
+0.03%
$2.91 million $46,207
Jun 12, 10 AM $0.00737
-0.07%
$2.91 million $45,529
Jun 12, 9 AM $0.00737
+0.08%
$2.91 million $44,577
Jun 12, 8 AM $0.00736
+0.10%
$2.91 million $44,662
Jun 12, 7 AM $0.00736
-0.06%
$2.91 million $42,700
Jun 12, 6 AM $0.00736
-0.06%
$2.91 million $41,440
Jun 12, 5 AM $0.00736
-0.01%
$2.91 million $42,294
Jun 12, 4 AM $0.00736
+0.06%
$2.91 million $41,705
Jun 12, 3 AM $0.00736
+0.04%
$2.91 million $40,331
Jun 12, 2 AM $0.00736
-0.04%
$2.91 million $40,138
Jun 12, 1 AM $0.00736
-0.04%
$2.91 million $40,407
Jun 12, 12 AM $0.00736
+0.04%
$2.91 million $40,482
Jun 11, 11 PM $0.00736
-0.08%
$2.91 million $40,604
Jun 11, 10 PM $0.00737
-0.04%
$2.91 million $39,673
Jun 11, 9 PM $0.00737
+0.15%
$2.91 million $40,283
Jun 11, 8 PM $0.00736
-0.08%
$2.91 million $42,182
Jun 11, 7 PM $0.00737
+0.31%
$2.91 million $40,733
Jun 11, 6 PM $0.00735
+0.14%
$2.9 million $40,017
Jun 11, 5 PM $0.00733
+0.16%
$2.9 million $39,837
Jun 11, 4 PM $0.00732
-0.10%
$2.89 million $39,184
Jun 11, 3 PM $0.00733
+0.07%
$2.9 million $37,871
Jun 11, 2 PM $0.00733
-0.06%
$2.9 million $36,649
Jun 11, 1 PM $0.00733
-0.13%
$2.9 million $35,594
Jun 11, 12 PM $0.00734
+0.00%
$2.9 million $34,489
Jun 11, 11 AM $0.00734
+0.06%
$2.9 million $33,761
Jun 11, 10 AM $0.00733
-0.05%
$2.9 million $35,976
Jun 11, 9 AM $0.00733
-0.07%
$2.9 million $38,040
Jun 11, 8 AM $0.00734
-0.14%
$2.9 million $39,163
Jun 11, 7 AM $0.00735
-0.08%
$2.9 million $40,548
Jun 11, 6 AM $0.00735
+0.06%
$2.91 million $41,111
Jun 11, 5 AM $0.00735
-0.04%
$2.9 million $40,407
Jun 11, 4 AM $0.00735
+0.14%
$2.9 million $40,222
Jun 11, 3 AM $0.00734
-0.05%
$2.9 million $40,127
Jun 11, 2 AM $0.00734
-0.08%
$2.9 million $40,157
Jun 11, 1 AM $0.00735
+0.15%
$2.9 million $40,406
Jun 11, 12 AM $0.00733
-0.08%
$2.9 million $40,433
Jun 10, 11 PM $0.00734
+0.16%
$2.9 million $41,539
Jun 10, 10 PM $0.00733
-0.10%
$2.9 million $42,670