Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Football Coin Historical Data

XFC Page 36
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 6, 3 PM $0.00719
-0.16%
$2.84 million $42,407
Aug 6, 2 PM $0.0072
-0.11%
$2.85 million $42,024
Aug 6, 1 PM $0.00721
+0.21%
$2.85 million $41,792
Aug 6, 12 PM $0.0072
+0.09%
$2.84 million $41,741
Aug 6, 11 AM $0.00719
-0.17%
$2.84 million $42,131
Aug 6, 10 AM $0.0072
-0.09%
$2.85 million $42,109
Aug 6, 9 AM $0.00721
+0.11%
$2.85 million $41,813
Aug 6, 8 AM $0.0072
+0.01%
$2.85 million $41,135
Aug 6, 7 AM $0.0072
-0.08%
$2.85 million $39,813
Aug 6, 6 AM $0.0072
+0.03%
$2.85 million $39,374
Aug 6, 5 AM $0.0072
-0.06%
$2.85 million $39,011
Aug 6, 4 AM $0.0072
-0.08%
$2.85 million $37,927
Aug 6, 3 AM $0.00721
-0.10%
$2.85 million $36,379
Aug 6, 2 AM $0.00722
+0.41%
$2.85 million $35,557
Aug 6, 1 AM $0.00719
-0.25%
$2.84 million $36,611
Aug 6, 12 AM $0.0072
-0.02%
$2.85 million $37,411
Aug 5, 11 PM $0.0072
-0.30%
$2.85 million $37,451
Aug 5, 10 PM $0.00723
-0.73%
$2.86 million $38,940
Aug 5, 9 PM $0.00729
+0.11%
$2.88 million $40,753
Aug 5, 8 PM $0.00728
+0.05%
$2.88 million $40,999
Aug 5, 7 PM $0.00728
-0.07%
$2.88 million $43,011
Aug 5, 6 PM $0.00729
+0.08%
$2.88 million $44,330
Aug 5, 5 PM $0.00728
+0.01%
$2.88 million $43,655
Aug 5, 4 PM $0.00727
-0.11%
$2.88 million $41,527
Aug 5, 3 PM $0.00728
+0.06%
$2.88 million $40,833
Aug 5, 2 PM $0.00728
+0.09%
$2.88 million $41,445
Aug 5, 1 PM $0.00727
+0.00%
$2.87 million $42,083
Aug 5, 12 PM $0.00727
-0.14%
$2.88 million $42,186
Aug 5, 11 AM $0.00728
+0.08%
$2.88 million $41,901
Aug 5, 10 AM $0.00728
+0.07%
$2.88 million $42,211
Aug 5, 9 AM $0.00727
+0.05%
$2.87 million $42,750
Aug 5, 8 AM $0.00727
-0.12%
$2.87 million $43,047
Aug 5, 7 AM $0.00728
-0.01%
$2.88 million $43,517
Aug 5, 6 AM $0.00728
+0.08%
$2.88 million $43,610
Aug 5, 5 AM $0.00727
+0.01%
$2.88 million $44,246
Aug 5, 4 AM $0.00728
-0.03%
$2.88 million $46,122
Aug 5, 3 AM $0.00728
-0.06%
$2.88 million $47,346
Aug 5, 2 AM $0.00728
+0.10%
$2.88 million $47,575
Aug 5, 1 AM $0.00727
-0.11%
$2.87 million $47,010
Aug 5, 12 AM $0.00728
+0.22%
$2.88 million $46,558
Aug 4, 11 PM $0.00726
-0.14%
$2.87 million $46,768
Aug 4, 10 PM $0.00727
-0.01%
$2.87 million $45,395
Aug 4, 9 PM $0.00727
+0.07%
$2.87 million $43,701
Aug 4, 8 PM $0.00727
-0.07%
$2.87 million $41,472
Aug 4, 7 PM $0.00727
+0.08%
$2.88 million $39,609
Aug 4, 6 PM $0.00727
+0.06%
$2.87 million $38,435
Aug 4, 5 PM $0.00726
-0.01%
$2.87 million $38,191
Aug 4, 4 PM $0.00726
-0.12%
$2.87 million $38,230
Aug 4, 3 PM $0.00727
+0.10%
$2.87 million $39,078
Aug 4, 2 PM $0.00726
+0.03%
$2.87 million $39,228