Football Coin Historical Data

XFC Page 37
Download
Date Close Price change Market cap Trading volume
Jun 10, 10 PM $0.00733
-0.10%
$2.9 million $42,670
Jun 10, 9 PM $0.00734
-0.09%
$2.9 million $42,929
Jun 10, 8 PM $0.00735
+0.07%
$2.9 million $42,423
Jun 10, 7 PM $0.00734
-0.33%
$2.9 million $42,623
Jun 10, 6 PM $0.00736
+0.11%
$2.91 million $42,511
Jun 10, 5 PM $0.00735
+0.02%
$2.9 million $42,523
Jun 10, 4 PM $0.00734
+0.05%
$2.9 million $42,441
Jun 10, 3 PM $0.00734
-0.09%
$2.9 million $42,381
Jun 10, 2 PM $0.00735
-0.20%
$2.9 million $42,426
Jun 10, 1 PM $0.00736
+0.15%
$2.91 million $42,524
Jun 10, 12 PM $0.00735
+0.13%
$2.91 million $42,264
Jun 10, 11 AM $0.00734
-0.21%
$2.9 million $40,647
Jun 10, 10 AM $0.00735
+0.08%
$2.91 million $38,734
Jun 10, 9 AM $0.00735
+0.02%
$2.91 million $38,619
Jun 10, 8 AM $0.00735
+0.18%
$2.91 million $39,643
Jun 10, 7 AM $0.00734
-0.16%
$2.9 million $40,109
Jun 10, 6 AM $0.00735
+0.07%
$2.91 million $40,495
Jun 10, 5 AM $0.00734
+0.14%
$2.9 million $41,109
Jun 10, 4 AM $0.00734
-0.05%
$2.9 million $41,633
Jun 10, 3 AM $0.00734
-0.05%
$2.9 million $41,934
Jun 10, 2 AM $0.00734
+0.02%
$2.9 million $43,585
Jun 10, 1 AM $0.00734
+0.12%
$2.9 million $44,933
Jun 10, 12 AM $0.00733
-0.06%
$2.9 million $45,472
Jun 9, 11 PM $0.00734
-0.01%
$2.9 million $45,467
Jun 9, 10 PM $0.00734
-0.04%
$2.9 million $45,241
Jun 9, 9 PM $0.00734
-0.29%
$2.9 million $44,068
Jun 9, 8 PM $0.00736
+0.36%
$2.91 million $42,425
Jun 9, 7 PM $0.00734
-0.19%
$2.9 million $44,280
Jun 9, 6 PM $0.00735
+0.09%
$2.91 million $47,072
Jun 9, 5 PM $0.00735
+0.13%
$2.9 million $50,487
Jun 9, 4 PM $0.00734
-0.15%
$2.9 million $52,109
Jun 9, 3 PM $0.00735
-0.11%
$2.91 million $52,991
Jun 9, 2 PM $0.00736
+0.09%
$2.91 million $53,446
Jun 9, 1 PM $0.00735
-0.02%
$2.9 million $53,595
Jun 9, 12 PM $0.00735
-0.10%
$2.91 million $53,765
Jun 9, 11 AM $0.00736
+0.04%
$2.91 million $53,725
Jun 9, 10 AM $0.00736
-0.07%
$2.91 million $53,458
Jun 9, 9 AM $0.00736
+0.26%
$2.91 million $51,436
Jun 9, 8 AM $0.00734
+0.07%
$2.9 million $49,076
Jun 9, 7 AM $0.00734
-0.09%
$2.9 million $47,123
Jun 9, 6 AM $0.00735
+0.17%
$2.91 million $45,544
Jun 9, 5 AM $0.00734
+0.06%
$2.9 million $44,482
Jun 9, 4 AM $0.00734
+0.18%
$2.9 million $43,954
Jun 9, 3 AM $0.00732
+0.03%
$2.89 million $43,674
Jun 9, 2 AM $0.00732
-0.13%
$2.89 million $42,039
Jun 9, 1 AM $0.00733
-0.15%
$2.9 million $40,344
Jun 9, 12 AM $0.00734
+0.08%
$2.9 million $39,730
Jun 8, 11 PM $0.00733
-0.15%
$2.9 million $38,686
Jun 8, 10 PM $0.00735
+0.20%
$2.9 million $37,610
Jun 8, 9 PM $0.00733
-0.02%
$2.9 million $38,712