Football Coin Historical Data

XFC Page 37
Download
Date Close Price change Market cap Trading volume
Feb 8, 11 AM $ 0.00743
-0.10%
$ 2.94 million $ 44,207
Feb 8, 10 AM $ 0.00744
-0.07%
$ 2.94 million $ 44,841
Feb 8, 9 AM $ 0.00745
+0.05%
$ 2.94 million $ 46,732
Feb 8, 8 AM $ 0.00744
+0.07%
$ 2.94 million $ 48,881
Feb 8, 7 AM $ 0.00744
-0.02%
$ 2.94 million $ 48,455
Feb 8, 6 AM $ 0.00744
-0.10%
$ 2.94 million $ 45,682
Feb 8, 5 AM $ 0.00745
+0.02%
$ 2.94 million $ 44,863
Feb 8, 4 AM $ 0.00744
-0.03%
$ 2.94 million $ 44,873
Feb 8, 3 AM $ 0.00745
+0.09%
$ 2.94 million $ 45,341
Feb 8, 2 AM $ 0.00744
-0.04%
$ 2.94 million $ 46,854
Feb 8, 1 AM $ 0.00744
-0.02%
$ 2.94 million $ 46,900
Feb 8, 12 AM $ 0.00745
-0.03%
$ 2.94 million $ 45,611
Feb 7, 11 PM $ 0.00745
+0.00%
$ 2.94 million $ 42,757
Feb 7, 10 PM $ 0.00745
+0.19%
$ 2.94 million $ 41,907
Feb 7, 9 PM $ 0.00744
-0.15%
$ 2.94 million $ 41,829
Feb 7, 8 PM $ 0.00745
+0.18%
$ 2.94 million $ 41,887
Feb 7, 7 PM $ 0.00743
-0.14%
$ 2.94 million $ 41,925
Feb 7, 6 PM $ 0.00744
-0.09%
$ 2.94 million $ 42,182
Feb 7, 5 PM $ 0.00744
+0.07%
$ 2.94 million $ 42,516
Feb 7, 4 PM $ 0.00744
-0.12%
$ 2.94 million $ 42,416
Feb 7, 3 PM $ 0.00745
+0.02%
$ 2.94 million $ 42,532
Feb 7, 2 PM $ 0.00745
+0.16%
$ 2.94 million $ 42,923
Feb 7, 1 PM $ 0.00744
-0.05%
$ 2.94 million $ 43,221
Feb 7, 12 PM $ 0.00744
-0.07%
$ 2.94 million $ 43,518
Feb 7, 11 AM $ 0.00744
-0.04%
$ 2.94 million $ 45,978
Feb 7, 10 AM $ 0.00745
+0.14%
$ 2.94 million $ 46,866
Feb 7, 9 AM $ 0.00743
-0.17%
$ 2.94 million $ 44,093
Feb 7, 8 AM $ 0.00745
+0.06%
$ 2.94 million $ 41,790
Feb 7, 7 AM $ 0.00744
-0.11%
$ 2.94 million $ 40,750
Feb 7, 6 AM $ 0.00745
+0.07%
$ 2.94 million $ 40,776
Feb 7, 5 AM $ 0.00744
+0.09%
$ 2.94 million $ 41,131
Feb 7, 4 AM $ 0.00744
-0.09%
$ 2.94 million $ 41,338
Feb 7, 3 AM $ 0.00745
-0.03%
$ 2.94 million $ 41,109
Feb 7, 2 AM $ 0.00745
+0.02%
$ 2.95 million $ 40,033
Feb 7, 1 AM $ 0.00745
+0.21%
$ 2.94 million $ 40,249
Feb 7, 12 AM $ 0.00743
-0.16%
$ 2.94 million $ 40,833
Feb 6, 11 PM $ 0.00745
+0.08%
$ 2.94 million $ 40,942
Feb 6, 10 PM $ 0.00744
-0.05%
$ 2.94 million $ 41,263
Feb 6, 9 PM $ 0.00745
-0.05%
$ 2.94 million $ 41,685
Feb 6, 8 PM $ 0.00745
+0.09%
$ 2.95 million $ 41,792
Feb 6, 7 PM $ 0.00744
+0.12%
$ 2.94 million $ 41,502
Feb 6, 6 PM $ 0.00743
-0.12%
$ 2.94 million $ 41,397
Feb 6, 5 PM $ 0.00744
-0.03%
$ 2.94 million $ 42,105
Feb 6, 4 PM $ 0.00744
+0.04%
$ 2.94 million $ 43,221
Feb 6, 3 PM $ 0.00744
+0.07%
$ 2.94 million $ 43,436
Feb 6, 2 PM $ 0.00743
-0.12%
$ 2.94 million $ 45,570
Feb 6, 1 PM $ 0.00744
+0.15%
$ 2.94 million $ 46,399
Feb 6, 12 PM $ 0.00743
+0.00%
$ 2.94 million $ 46,047
Feb 6, 11 AM $ 0.00743
-0.11%
$ 2.94 million $ 42,998
Feb 6, 10 AM $ 0.00744
+0.05%
$ 2.94 million $ 42,163