Football Coin Historical Data

XFC Page 38
Download
Date Close Price change Market cap Trading volume
Mar 21, 2021 $ 0.0117
-4.14%
$ 2.45 million $ 87,252
Mar 20, 2021 $ 0.0122
+0.57%
$ 2.55 million $ 113,560
Mar 19, 2021 $ 0.0121
-2.76%
$ 2.54 million $ 90,957
Mar 18, 2021 $ 0.0124
+7.47%
$ 2.61 million $ 100,251
Mar 17, 2021 $ 0.0116
+0.17%
$ 2.43 million $ 96,471
Mar 16, 2021 $ 0.0088
+0.54%
$ 1.85 million $ 1.97 million
Nov 10, 2017 $ 2.94
+0.00%
$ -- $ 7,267
Nov 9, 2017 $ 2.92
+0.00%
$ -- $ 7,370
Nov 8, 2017 $ 2.69
+0.00%
$ -- $ 7,134
Nov 7, 2017 $ 1.69
+0.00%
$ -- $ 7,285
Nov 5, 2017 $ 7.17
+0.00%
$ -- $ 7,253
Nov 4, 2017 $ 6.74
+0.00%
$ -- $ 7,250
Nov 3, 2017 $ 2.91
+0.00%
$ -- $ 6,984
Nov 2, 2017 $ 3.05
+0.00%
$ -- $ 6,516
Nov 1, 2017 $ 6.28
+0.00%
$ -- $ 6,236
Oct 31, 2017 $ 2.52
+0.00%
$ -- $ 6,125
Oct 30, 2017 $ 2.45
+0.00%
$ -- $ 5,864
Oct 29, 2017 $ 2.88
+0.00%
$ -- $ 5,768
Oct 28, 2017 $ 2.89
+0.00%
$ -- $ 5,845
Oct 27, 2017 $ 2.73
+0.00%
$ -- $ 5,829
Oct 26, 2017 $ 4.41
+0.00%
$ -- $ 5,554
Oct 25, 2017 $ 5.4
+0.00%
$ -- $ 5,700
Oct 21, 2017 $ 21.39
+0.00%
$ -- $ 5,763
Oct 20, 2017 $ 19.9
+0.00%
$ -- $ 5,650
Oct 2, 2017 $ 3.9
+0.00%
$ -- $ 4,317
Oct 1, 2017 $ 4.94
+0.00%
$ -- $ 4,282
Sep 30, 2017 $ 7.12
+0.00%
$ -- $ 4,151
Sep 29, 2017 $ 6.29
+0.00%
$ -- $ 4,191
Sep 25, 2017 $ 4.48
+0.00%
$ -- $ 3,706
Sep 24, 2017 $ 6.52
+0.00%
$ -- $ 3,715
Sep 23, 2017 $ 4.37
+0.00%
$ -- $ 3,629
Sep 22, 2017 $ 3.01
+0.00%
$ -- $ 3,804
Sep 21, 2017 $ 3.09
+0.00%
$ -- $ 3,945
Sep 20, 2017 $ 3.06
+0.00%
$ -- $ 3,971
Sep 19, 2017 $ 19.03
+0.00%
$ -- $ 3,894
Sep 18, 2017 $ 14.39
+0.00%
$ -- $ 3,619
Sep 17, 2017 $ 0.971
+0.00%
$ -- $ 3,690
Sep 10, 2017 $ 1.03
+0.00%
$ -- $ 4,274
Sep 9, 2017 $ 1.07
+0.00%
$ -- $ 4,475
Sep 8, 2017 $ 2.37
+0.00%
$ -- $ 4,582
Sep 7, 2017 $ 2.39
+0.00%
$ -- $ 4,562
Sep 6, 2017 $ 7.15
+0.00%
$ -- $ 4,233
Sep 5, 2017 $ 7.29
+0.00%
$ -- $ 4,380
Aug 25, 2017 $ 6.24
+0.00%
$ -- $ 4,133
Aug 24, 2017 $ 6.28
+0.00%
$ -- $ 4,116
Aug 23, 2017 $ 9.64
+0.00%
$ -- $ 3,890
Aug 22, 2017 $ 10.65
+0.00%
$ -- $ 4,053
Aug 19, 2017 $ 0.00444
+0.00%
$ -- $ 4,228
Aug 18, 2017 $ 0.04
+0.00%
$ -- $ 4,348
Aug 17, 2017 $ 0.04
+0.00%
$ -- $ 4,279