Football Coin Historical Data

XFC Page 38
Download
Date Close Price change Market cap Trading volume
Jul 23, 2021 $0.0104
+0.42%
$2.18 million $500,316
Jul 22, 2021 $0.0103
-0.04%
$2.17 million $579,382
Jul 21, 2021 $0.0103
-0.41%
$2.17 million $588,004
Jul 20, 2021 $0.0104
-0.05%
$2.18 million $542,225
Jul 19, 2021 $0.0104
+0.00%
$2.18 million $503,467
Jul 18, 2021 $0.0104
+0.16%
$2.18 million $577,726
Jul 17, 2021 $0.0104
-0.09%
$2.18 million $545,202
Jul 16, 2021 $0.0104
-0.50%
$2.18 million $537,547
Jul 15, 2021 $0.0104
+0.22%
$2.19 million $530,084
Jul 14, 2021 $0.0104
-0.48%
$2.18 million $516,577
Jul 13, 2021 $0.0104
+0.54%
$2.19 million $535,551
Jul 12, 2021 $0.0104
-5.02%
$2.18 million $527,758
Jul 11, 2021 $0.0109
+0.01%
$2.29 million $502,148
Jul 10, 2021 $0.0109
+0.15%
$2.29 million $486,161
Jul 9, 2021 $0.0109
+0.17%
$2.29 million $516,560
Jul 8, 2021 $0.0109
-0.43%
$2.29 million $512,069
Jul 7, 2021 $0.0109
-0.91%
$2.3 million $516,625
Jul 6, 2021 $0.011
+0.54%
$2.32 million $507,113
Jul 5, 2021 $0.011
-0.16%
$2.31 million $547,574
Jul 4, 2021 $0.011
+0.16%
$2.31 million $550,688
Jul 3, 2021 $0.011
+0.15%
$2.31 million $553,183
Jul 2, 2021 $0.011
-0.06%
$2.3 million $571,694
Jul 1, 2021 $0.011
-1.24%
$2.31 million $576,031
Jun 30, 2021 $0.0111
+0.51%
$2.33 million $562,666
Jun 29, 2021 $0.0111
+0.94%
$2.32 million $563,640
Jun 28, 2021 $0.011
-0.35%
$2.3 million $589,149
Jun 27, 2021 $0.011
-0.23%
$2.31 million $570,613
Jun 26, 2021 $0.011
-0.23%
$2.31 million $564,776
Jun 25, 2021 $0.011
-0.56%
$2.32 million $567,818
Jun 24, 2021 $0.0111
+0.26%
$2.33 million $564,820
Jun 23, 2021 $0.0111
+0.02%
$2.32 million $494,793
Jun 22, 2021 $0.011
+1.05%
$2.32 million $481,821
Jun 21, 2021 $0.0109
-0.87%
$2.29 million $584,662
Jun 20, 2021 $0.011
+0.76%
$2.31 million $576,232
Jun 19, 2021 $0.0109
-0.88%
$2.3 million $473,129
Jun 18, 2021 $0.011
+0.37%
$2.32 million $483,684
Jun 17, 2021 $0.011
-0.54%
$2.31 million $583,630
Jun 16, 2021 $0.011
+1.13%
$2.32 million $600,425
Jun 15, 2021 $0.0109
-0.13%
$2.29 million $681,299
Jun 14, 2021 $0.0109
+0.59%
$2.3 million $560,969
Jun 13, 2021 $0.0109
+1.69%
$2.28 million $460,568
Jun 12, 2021 $0.0107
-0.68%
$2.24 million $425,568
Jun 11, 2021 $0.0108
+6.75%
$2.26 million $388,942
Jun 10, 2021 $0.0101
-0.41%
$2.12 million $275,242
Jun 9, 2021 $0.0101
+0.46%
$2.13 million $261,256
Jun 8, 2021 $0.0101
-0.34%
$2.12 million $276,435
Jun 7, 2021 $0.0101
-0.48%
$2.12 million $275,073
Jun 6, 2021 $0.0102
-0.46%
$2.13 million $268,874
Jun 5, 2021 $0.0102
+0.46%
$2.14 million $271,194
Jun 4, 2021 $0.0102
-1.44%
$2.14 million $265,115