Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Football Coin Historical Data

XFC Page 38
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 18, 2021 $0.0105
-0.14%
$2.21 million $480,905
Sep 17, 2021 $0.0105
-0.86%
$2.21 million $490,933
Sep 16, 2021 $0.0105
-0.25%
$2.22 million $480,176
Sep 15, 2021 $0.0106
+1.27%
$2.23 million $473,139
Sep 14, 2021 $0.0105
-0.20%
$2.2 million $523,458
Sep 13, 2021 $0.0105
+0.37%
$2.21 million $590,681
Sep 12, 2021 $0.0105
+0.30%
$2.21 million $528,331
Sep 11, 2021 $0.0105
-0.02%
$2.2 million $564,957
Sep 10, 2021 $0.0104
-0.82%
$2.19 million $540,119
Sep 9, 2021 $0.0105
+0.08%
$2.2 million $558,511
Sep 8, 2021 $0.0105
+0.29%
$2.2 million $541,461
Sep 7, 2021 $0.0105
-0.26%
$2.2 million $543,470
Sep 6, 2021 $0.0105
+0.06%
$2.2 million $596,412
Sep 5, 2021 $0.0105
+0.09%
$2.2 million $533,202
Sep 4, 2021 $0.0105
+0.17%
$2.2 million $538,283
Sep 3, 2021 $0.0105
+0.34%
$2.2 million $523,146
Sep 2, 2021 $0.0104
+0.49%
$2.18 million $526,770
Sep 1, 2021 $0.0104
-1.27%
$2.18 million $555,959
Aug 31, 2021 $0.0105
-0.30%
$2.2 million $509,256
Aug 30, 2021 $0.0105
-0.27%
$2.2 million $521,348
Aug 29, 2021 $0.0105
+0.60%
$2.21 million $559,930
Aug 28, 2021 $0.0105
-0.06%
$2.2 million $548,732
Aug 27, 2021 $0.0104
-0.20%
$2.19 million $541,700
Aug 26, 2021 $0.0105
+0.24%
$2.2 million $509,451
Aug 25, 2021 $0.0104
-0.22%
$2.19 million $566,925
Aug 24, 2021 $0.0104
-0.77%
$2.19 million $590,361
Aug 23, 2021 $0.0103
-1.02%
$2.17 million $581,548
Aug 22, 2021 $0.0104
-1.86%
$2.18 million $584,519
Aug 21, 2021 $0.0104
+0.24%
$2.19 million $545,658
Aug 20, 2021 $0.0104
+1.59%
$2.19 million $521,093
Aug 19, 2021 $0.0102
-0.60%
$2.15 million $486,012
Aug 18, 2021 $0.0103
+0.42%
$2.17 million $534,690
Aug 17, 2021 $0.0104
-0.13%
$2.17 million $577,198
Aug 16, 2021 $0.0104
+0.18%
$2.18 million $548,405
Aug 15, 2021 $0.0104
-0.14%
$2.18 million $515,613
Aug 14, 2021 $0.0104
+0.77%
$2.18 million $537,652
Aug 13, 2021 $0.0103
-0.25%
$2.17 million $523,379
Aug 12, 2021 $0.0104
+0.55%
$2.17 million $514,624
Aug 11, 2021 $0.0103
+0.17%
$2.17 million $493,073
Aug 10, 2021 $0.0103
-0.16%
$2.16 million $520,073
Aug 8, 2021 $0.0104
+0.87%
$2.18 million $502,833
Aug 7, 2021 $0.0103
+0.87%
$2.17 million $494,066
Aug 6, 2021 $0.0102
-0.21%
$2.15 million $505,715
Aug 5, 2021 $0.0103
-1.64%
$2.16 million $520,751
Aug 4, 2021 $0.0104
+0.36%
$2.19 million $2.01 million
Aug 3, 2021 $0.0104
+0.83%
$2.18 million $1.75 million
Aug 2, 2021 $0.0103
+0.19%
$2.16 million $574,082
Aug 1, 2021 $0.0103
-0.15%
$2.16 million $505,690
Jul 30, 2021 $0.0104
+0.71%
$2.18 million $554,645
Jul 29, 2021 $0.0103
-0.07%
$2.17 million $520,874