Football Coin Historical Data

XFC Page 38
Download
Date Close Price change Market cap Trading volume
Jun 8, 9 PM $0.00733
-0.02%
$2.9 million $38,712
Jun 8, 8 PM $0.00734
+0.17%
$2.9 million $42,459
Jun 8, 7 PM $0.00732
-0.11%
$2.89 million $40,374
Jun 8, 6 PM $0.00733
-0.05%
$2.9 million $37,684
Jun 8, 5 PM $0.00733
+0.05%
$2.9 million $34,247
Jun 8, 4 PM $0.00733
-0.05%
$2.9 million $32,572
Jun 8, 3 PM $0.00734
+0.02%
$2.9 million $31,705
Jun 8, 2 PM $0.00734
-0.08%
$2.9 million $31,264
Jun 8, 1 PM $0.00735
+0.15%
$2.9 million $31,124
Jun 8, 12 PM $0.00733
-0.04%
$2.9 million $30,983
Jun 8, 11 AM $0.00734
+0.08%
$2.9 million $30,910
Jun 8, 10 AM $0.00734
+0.12%
$2.9 million $30,639
Jun 8, 9 AM $0.00733
+0.09%
$2.9 million $30,649
Jun 8, 8 AM $0.00732
-0.06%
$2.89 million $30,518
Jun 8, 7 AM $0.00733
+0.05%
$2.9 million $31,570
Jun 8, 6 AM $0.00732
-0.17%
$2.89 million $33,719
Jun 8, 5 AM $0.00733
+0.03%
$2.9 million $33,777
Jun 8, 4 AM $0.00733
-0.02%
$2.9 million $35,073
Jun 8, 3 AM $0.00733
-0.03%
$2.9 million $36,317
Jun 8, 2 AM $0.00733
+0.00%
$2.9 million $37,191
Jun 8, 1 AM $0.00733
-0.11%
$2.9 million $37,968
Jun 8, 12 AM $0.00734
+0.22%
$2.9 million $40,129
Jun 7, 11 PM $0.00732
+0.01%
$2.89 million $42,885
Jun 7, 10 PM $0.00732
-0.04%
$2.89 million $44,947
Jun 7, 9 PM $0.00732
-0.04%
$2.9 million $44,689
Jun 7, 8 PM $0.00733
-0.05%
$2.9 million $42,353
Jun 7, 7 PM $0.00733
+0.11%
$2.9 million $42,468
Jun 7, 6 PM $0.00732
+0.05%
$2.89 million $42,466
Jun 7, 5 PM $0.00732
+0.03%
$2.89 million $42,444
Jun 7, 4 PM $0.00731
-0.06%
$2.89 million $42,441
Jun 7, 3 PM $0.00732
-0.05%
$2.89 million $43,078
Jun 7, 2 PM $0.00732
-0.02%
$2.89 million $45,650
Jun 7, 1 PM $0.00732
+0.06%
$2.89 million $46,689
Jun 7, 12 PM $0.00732
+0.10%
$2.89 million $46,742
Jun 7, 11 AM $0.00731
+0.00%
$2.89 million $46,674
Jun 7, 10 AM $0.00731
-0.06%
$2.89 million $46,849
Jun 7, 9 AM $0.00731
-0.09%
$2.89 million $47,531
Jun 7, 8 AM $0.00732
+0.08%
$2.89 million $49,082
Jun 7, 7 AM $0.00732
+0.05%
$2.89 million $48,353
Jun 7, 6 AM $0.00731
-0.13%
$2.89 million $46,145
Jun 7, 5 AM $0.00733
+0.07%
$2.9 million $45,978
Jun 7, 4 AM $0.00732
+0.04%
$2.89 million $45,341
Jun 7, 3 AM $0.00732
-0.15%
$2.89 million $45,063
Jun 7, 2 AM $0.00733
-0.07%
$2.9 million $45,091
Jun 7, 1 AM $0.00733
+0.12%
$2.9 million $46,306
Jun 7, 12 AM $0.00732
-0.01%
$2.89 million $45,618
Jun 6, 11 PM $0.00732
-0.11%
$2.89 million $43,393
Jun 6, 10 PM $0.00733
+0.11%
$2.9 million $42,777
Jun 6, 9 PM $0.00733
+0.20%
$2.9 million $43,300
Jun 6, 8 PM $0.00732
-0.22%
$2.89 million $42,313