Football Coin Historical Data

XFC Page 38
Download
Date Close Price change Market cap Trading volume
Feb 6, 10 AM $ 0.00744
+0.05%
$ 2.94 million $ 42,163
Feb 6, 9 AM $ 0.00743
-0.05%
$ 2.94 million $ 41,334
Feb 6, 8 AM $ 0.00744
-0.04%
$ 2.94 million $ 43,216
Feb 6, 7 AM $ 0.00744
-0.04%
$ 2.94 million $ 45,469
Feb 6, 6 AM $ 0.00744
+0.04%
$ 2.94 million $ 47,370
Feb 6, 5 AM $ 0.00744
+0.14%
$ 2.94 million $ 47,584
Feb 6, 4 AM $ 0.00743
+0.11%
$ 2.94 million $ 47,200
Feb 6, 3 AM $ 0.00743
-0.04%
$ 2.94 million $ 46,799
Feb 6, 2 AM $ 0.00743
+0.03%
$ 2.94 million $ 46,292
Feb 6, 1 AM $ 0.00743
+0.16%
$ 2.94 million $ 45,599
Feb 6, 12 AM $ 0.00742
-0.11%
$ 2.93 million $ 44,746
Feb 5, 11 PM $ 0.00742
-0.04%
$ 2.93 million $ 44,267
Feb 5, 10 PM $ 0.00743
+0.11%
$ 2.94 million $ 43,832
Feb 5, 9 PM $ 0.00742
-0.03%
$ 2.93 million $ 43,155
Feb 5, 8 PM $ 0.00742
-0.09%
$ 2.93 million $ 42,765
Feb 5, 7 PM $ 0.00743
-0.03%
$ 2.94 million $ 42,759
Feb 5, 6 PM $ 0.00743
-0.14%
$ 2.94 million $ 43,298
Feb 5, 5 PM $ 0.00744
+0.08%
$ 2.94 million $ 43,065
Feb 5, 4 PM $ 0.00744
+0.23%
$ 2.94 million $ 42,767
Feb 5, 3 PM $ 0.00742
-0.10%
$ 2.93 million $ 42,459
Feb 5, 2 PM $ 0.00744
-0.01%
$ 2.94 million $ 39,880
Feb 5, 1 PM $ 0.00744
+0.12%
$ 2.94 million $ 39,029
Feb 5, 12 PM $ 0.00743
-0.03%
$ 2.94 million $ 40,550
Feb 5, 11 AM $ 0.00744
-0.01%
$ 2.94 million $ 40,807
Feb 5, 10 AM $ 0.00744
+0.06%
$ 2.94 million $ 40,725
Feb 5, 9 AM $ 0.00744
-0.03%
$ 2.94 million $ 42,276
Feb 5, 8 AM $ 0.00744
-0.06%
$ 2.94 million $ 40,770
Feb 5, 7 AM $ 0.00744
+0.14%
$ 2.94 million $ 38,221
Feb 5, 6 AM $ 0.00744
-0.07%
$ 2.94 million $ 37,507
Feb 5, 5 AM $ 0.00745
-0.01%
$ 2.94 million $ 37,469
Feb 5, 4 AM $ 0.00744
+0.28%
$ 2.94 million $ 37,561
Feb 5, 3 AM $ 0.00742
-0.34%
$ 2.93 million $ 39,221
Feb 5, 2 AM $ 0.00745
-0.05%
$ 2.94 million $ 40,653
Feb 5, 1 AM $ 0.00745
+0.22%
$ 2.95 million $ 40,786
Feb 5, 12 AM $ 0.00744
-0.09%
$ 2.94 million $ 40,812
Feb 4, 11 PM $ 0.00744
+0.03%
$ 2.94 million $ 40,833
Feb 4, 10 PM $ 0.00744
-0.17%
$ 2.94 million $ 40,743
Feb 4, 9 PM $ 0.00746
+0.28%
$ 2.95 million $ 41,204
Feb 4, 8 PM $ 0.00743
-0.25%
$ 2.94 million $ 41,829
Feb 4, 7 PM $ 0.00745
+0.25%
$ 2.95 million $ 41,896
Feb 4, 6 PM $ 0.00743
+0.04%
$ 2.94 million $ 41,020
Feb 4, 5 PM $ 0.00743
-0.13%
$ 2.94 million $ 39,997
Feb 4, 4 PM $ 0.00744
-0.11%
$ 2.94 million $ 39,047
Feb 4, 3 PM $ 0.00745
+0.01%
$ 2.94 million $ 38,930
Feb 4, 2 PM $ 0.00745
+0.03%
$ 2.94 million $ 38,935
Feb 4, 1 PM $ 0.00744
+0.04%
$ 2.94 million $ 38,487
Feb 4, 12 PM $ 0.00744
+0.04%
$ 2.94 million $ 36,975
Feb 4, 11 AM $ 0.00744
-0.09%
$ 2.94 million $ 36,951
Feb 4, 10 AM $ 0.00744
-0.25%
$ 2.94 million $ 36,777
Feb 4, 9 AM $ 0.00746
-0.01%
$ 2.95 million $ 35,008