Football Coin Historical Data

XFC Page 39
Download
Date Close Price change Market cap Trading volume
Jun 4, 2021 $0.0102
-1.44%
$2.14 million $265,115
Jun 3, 2021 $0.0103
+1.20%
$2.17 million $279,039
Jun 2, 2021 $0.0102
-0.20%
$2.14 million $265,668
Jun 1, 2021 $0.0102
+1.00%
$2.14 million $274,190
May 30, 2021 $0.01
-0.35%
$2.11 million $277,055
May 29, 2021 $0.0101
-0.89%
$2.11 million $276,970
May 28, 2021 $0.0102
-0.78%
$2.13 million $276,161
May 27, 2021 $0.0102
-0.84%
$2.15 million $275,973
May 26, 2021 $0.0103
+2.49%
$2.17 million $221,837
May 25, 2021 $0.0101
-1.66%
$2.12 million $247,329
May 24, 2021 $0.0102
+0.45%
$2.15 million $266,936
May 23, 2021 $0.0102
+1.56%
$2.14 million $275,699
May 22, 2021 $0.01
-1.10%
$2.11 million $276,303
May 21, 2021 $0.0102
+0.88%
$2.13 million $271,031
May 20, 2021 $0.0101
-1.36%
$2.11 million $276,295
May 19, 2021 $0.0102
-1.01%
$2.14 million $273,663
May 18, 2021 $0.0103
+1.40%
$2.16 million $276,896
May 17, 2021 $0.0102
+0.30%
$2.13 million $276,123
May 16, 2021 $0.0101
-1.14%
$2.13 million $279,604
May 15, 2021 $0.0102
+0.12%
$2.15 million $297,699
May 14, 2021 $0.0102
+0.41%
$2.15 million $296,640
May 13, 2021 $0.0102
-0.39%
$2.14 million $294,376
May 12, 2021 $0.0103
+0.65%
$2.16 million $334,698
May 11, 2021 $0.0102
-0.90%
$2.14 million $259,584
May 10, 2021 $0.0103
-0.47%
$2.16 million $231,504
May 9, 2021 $0.0103
+0.12%
$2.17 million $246,365
May 8, 2021 $0.0103
+0.25%
$2.17 million $242,198
May 7, 2021 $0.0103
+0.06%
$2.16 million $248,992
May 6, 2021 $0.0103
-1.91%
$2.16 million $234,542
May 5, 2021 $0.0105
+1.59%
$2.21 million $247,109
May 4, 2021 $0.0103
-0.22%
$2.17 million $248,305
May 3, 2021 $0.0104
+0.93%
$2.18 million $259,678
May 2, 2021 $0.0103
-0.80%
$2.16 million $240,977
May 1, 2021 $0.0104
-0.39%
$2.17 million $232,274
Apr 30, 2021 $0.0104
+0.94%
$2.18 million $251,089
Apr 29, 2021 $0.0103
+0.81%
$2.16 million $224,362
Apr 28, 2021 $0.0102
+0.17%
$2.14 million $243,962
Apr 27, 2021 $0.0102
+0.15%
$2.14 million $261,312
Apr 26, 2021 $0.0102
-1.24%
$2.14 million $253,552
Apr 25, 2021 $0.0103
+1.50%
$2.16 million $242,285
Apr 24, 2021 $0.0102
-1.10%
$2.13 million $239,801
Apr 23, 2021 $0.0103
+0.96%
$2.16 million $243,684
Apr 22, 2021 $0.0102
-6.05%
$2.14 million $258,208
Apr 21, 2021 $0.0108
+5.77%
$2.27 million $92,889
Apr 20, 2021 $0.0102
-6.94%
$2.15 million $154,408
Apr 19, 2021 $0.011
-0.69%
$2.31 million $254,056
Apr 18, 2021 $0.0111
+1.55%
$2.32 million $258,357
Apr 17, 2021 $0.0109
-1.65%
$2.29 million $265,367
Apr 16, 2021 $0.0111
+2.44%
$2.33 million $275,228
Apr 15, 2021 $0.0108
-4.52%
$2.27 million $251,835