Football Coin Historical Data

XFC Page 39
Download
Date Close Price change Market cap Trading volume
Feb 4, 10 AM $ 0.00744
-0.25%
$ 2.94 million $ 36,777
Feb 4, 9 AM $ 0.00746
-0.01%
$ 2.95 million $ 35,008
Feb 4, 8 AM $ 0.00746
+0.01%
$ 2.95 million $ 34,605
Feb 4, 7 AM $ 0.00746
-0.01%
$ 2.95 million $ 36,480
Feb 4, 6 AM $ 0.00747
+0.08%
$ 2.95 million $ 37,065
Feb 4, 5 AM $ 0.00746
+0.21%
$ 2.95 million $ 37,795
Feb 4, 4 AM $ 0.00745
-0.16%
$ 2.94 million $ 37,779
Feb 4, 3 AM $ 0.00745
-0.11%
$ 2.95 million $ 37,806
Feb 4, 2 AM $ 0.00746
+0.09%
$ 2.95 million $ 40,733
Feb 4, 1 AM $ 0.00746
+0.18%
$ 2.95 million $ 42,641
Feb 4, 12 AM $ 0.00744
-0.05%
$ 2.94 million $ 42,759
Feb 3, 11 PM $ 0.00745
-0.08%
$ 2.94 million $ 42,836
Feb 3, 10 PM $ 0.00746
+0.14%
$ 2.95 million $ 43,004
Feb 3, 9 PM $ 0.00745
-0.08%
$ 2.94 million $ 42,516
Feb 3, 8 PM $ 0.00745
+0.04%
$ 2.94 million $ 42,005
Feb 3, 7 PM $ 0.00745
-0.14%
$ 2.94 million $ 41,980
Feb 3, 6 PM $ 0.00746
+0.05%
$ 2.95 million $ 42,503
Feb 3, 5 PM $ 0.00745
+0.10%
$ 2.95 million $ 42,485
Feb 3, 4 PM $ 0.00744
+0.04%
$ 2.94 million $ 42,788
Feb 3, 3 PM $ 0.00743
+0.00%
$ 2.94 million $ 43,499
Feb 3, 2 PM $ 0.00743
+0.15%
$ 2.94 million $ 45,920
Feb 3, 1 PM $ 0.00742
-0.09%
$ 2.93 million $ 48,603
Feb 3, 12 PM $ 0.00743
-0.07%
$ 2.94 million $ 49,628
Feb 3, 11 AM $ 0.00744
-0.16%
$ 2.94 million $ 49,423
Feb 3, 10 AM $ 0.00745
-0.02%
$ 2.94 million $ 49,179
Feb 3, 9 AM $ 0.00745
-0.07%
$ 2.94 million $ 51,697
Feb 3, 8 AM $ 0.00745
-0.12%
$ 2.95 million $ 53,837
Feb 3, 7 AM $ 0.00746
+0.00%
$ 2.95 million $ 52,043
Feb 3, 6 AM $ 0.00746
+0.12%
$ 2.95 million $ 50,019
Feb 3, 5 AM $ 0.00745
-0.02%
$ 2.94 million $ 48,502
Feb 3, 4 AM $ 0.00745
+0.02%
$ 2.94 million $ 48,331
Feb 3, 3 AM $ 0.00745
-0.06%
$ 2.95 million $ 46,627
Feb 3, 2 AM $ 0.00746
+0.05%
$ 2.95 million $ 42,348
Feb 3, 1 AM $ 0.00746
+0.18%
$ 2.95 million $ 41,173
Feb 3, 12 AM $ 0.00744
-0.06%
$ 2.94 million $ 41,703
Feb 2, 11 PM $ 0.00745
+0.00%
$ 2.94 million $ 41,949
Feb 2, 10 PM $ 0.00744
+0.04%
$ 2.94 million $ 41,827
Feb 2, 9 PM $ 0.00744
-0.01%
$ 2.94 million $ 41,836
Feb 2, 8 PM $ 0.00744
+0.09%
$ 2.94 million $ 41,725
Feb 2, 7 PM $ 0.00743
-0.07%
$ 2.94 million $ 41,713
Feb 2, 6 PM $ 0.00744
-0.02%
$ 2.94 million $ 41,310
Feb 2, 5 PM $ 0.00744
-0.11%
$ 2.94 million $ 42,175
Feb 2, 4 PM $ 0.00745
+0.08%
$ 2.94 million $ 44,520
Feb 2, 3 PM $ 0.00744
-0.03%
$ 2.94 million $ 44,942
Feb 2, 2 PM $ 0.00744
-0.13%
$ 2.94 million $ 41,682
Feb 2, 1 PM $ 0.00745
-0.28%
$ 2.95 million $ 40,056
Feb 2, 12 PM $ 0.00748
-0.06%
$ 2.95 million $ 38,830
Feb 2, 11 AM $ 0.00748
+0.14%
$ 2.96 million $ 38,481
Feb 2, 10 AM $ 0.00747
+0.11%
$ 2.95 million $ 38,604
Feb 2, 9 AM $ 0.00746
-0.19%
$ 2.95 million $ 38,540