Football Coin Historical Data

XFC Page 39
Download
Date Close Price change Market cap Trading volume
Jun 6, 8 PM $0.00732
-0.22%
$2.89 million $42,313
Jun 6, 7 PM $0.00733
+0.14%
$2.9 million $42,582
Jun 6, 6 PM $0.00732
-0.01%
$2.89 million $43,774
Jun 6, 5 PM $0.00732
-0.13%
$2.89 million $45,204
Jun 6, 4 PM $0.00733
+0.03%
$2.9 million $45,896
Jun 6, 3 PM $0.00733
+0.07%
$2.9 million $45,423
Jun 6, 2 PM $0.00732
-0.13%
$2.89 million $42,853
Jun 6, 1 PM $0.00733
+0.02%
$2.9 million $41,846
Jun 6, 12 PM $0.00733
-0.01%
$2.9 million $41,982
Jun 6, 11 AM $0.00733
+0.21%
$2.9 million $44,197
Jun 6, 10 AM $0.00732
-0.12%
$2.89 million $45,272
Jun 6, 9 AM $0.00733
+0.06%
$2.9 million $45,915
Jun 6, 8 AM $0.00732
-0.06%
$2.89 million $45,634
Jun 6, 7 AM $0.00732
+0.01%
$2.89 million $45,921
Jun 6, 6 AM $0.00732
-0.03%
$2.89 million $47,977
Jun 6, 5 AM $0.00732
-0.03%
$2.9 million $50,336
Jun 6, 4 AM $0.00733
-0.13%
$2.9 million $50,262
Jun 6, 3 AM $0.00733
+0.08%
$2.9 million $49,406
Jun 6, 2 AM $0.00733
+0.11%
$2.9 million $48,729
Jun 6, 1 AM $0.00732
-0.09%
$2.89 million $46,882
Jun 6, 12 AM $0.00733
-0.03%
$2.9 million $45,354
Jun 5, 11 PM $0.00733
-0.09%
$2.9 million $44,921
Jun 5, 10 PM $0.00733
+0.11%
$2.9 million $43,868
Jun 5, 9 PM $0.00733
-0.04%
$2.9 million $42,422
Jun 5, 8 PM $0.00733
+0.12%
$2.9 million $41,925
Jun 5, 7 PM $0.00732
-0.05%
$2.89 million $42,221
Jun 5, 6 PM $0.00733
+0.00%
$2.9 million $41,078
Jun 5, 5 PM $0.00733
-0.02%
$2.9 million $39,788
Jun 5, 4 PM $0.00733
-0.12%
$2.9 million $39,430
Jun 5, 3 PM $0.00734
-0.20%
$2.9 million $40,132
Jun 5, 2 PM $0.00735
-0.16%
$2.91 million $41,085
Jun 5, 1 PM $0.00736
-0.35%
$2.91 million $41,172
Jun 5, 12 PM $0.00739
-0.17%
$2.92 million $41,278
Jun 5, 11 AM $0.0074
+0.17%
$2.93 million $39,779
Jun 5, 10 AM $0.00739
-0.06%
$2.92 million $39,242
Jun 5, 9 AM $0.00739
-0.12%
$2.92 million $37,776
Jun 5, 8 AM $0.0074
-0.06%
$2.92 million $36,653
Jun 5, 7 AM $0.0074
+0.16%
$2.93 million $36,219
Jun 5, 6 AM $0.00739
-0.03%
$2.92 million $34,230
Jun 5, 5 AM $0.00739
+0.12%
$2.92 million $31,937
Jun 5, 4 AM $0.00738
+0.08%
$2.92 million $31,729
Jun 5, 3 AM $0.00738
-0.10%
$2.92 million $34,349
Jun 5, 2 AM $0.00739
-0.06%
$2.92 million $35,085
Jun 5, 1 AM $0.00739
+0.15%
$2.92 million $35,985
Jun 5, 12 AM $0.00738
+0.06%
$2.92 million $38,524
Jun 4, 11 PM $0.00738
-0.05%
$2.92 million $41,149
Jun 4, 10 PM $0.00738
-0.16%
$2.92 million $41,347
Jun 4, 9 PM $0.00739
+0.28%
$2.92 million $41,557
Jun 4, 8 PM $0.00738
-0.07%
$2.92 million $41,922
Jun 4, 7 PM $0.00738
-0.08%
$2.92 million $41,356