Football Coin Historical Data

XFC Page 4
Download
Date Close Price change Market cap Trading volume
Jan 24, 2026 $ 0.00841
+0.03%
$ 3.33 million $ 43,629
Jan 23, 2026 $ 0.00841
+0.55%
$ 3.32 million $ 39,197
Jan 22, 2026 $ 0.00836
+0.77%
$ 3.31 million $ 41,851
Jan 21, 2026 $ 0.0083
-0.62%
$ 3.28 million $ 44,379
Jan 20, 2026 $ 0.00835
+0.85%
$ 3.3 million $ 39,788
Jan 19, 2026 $ 0.00828
+0.15%
$ 3.27 million $ 40,755
Jan 18, 2026 $ 0.00827
+0.19%
$ 3.27 million $ 45,754
Jan 17, 2026 $ 0.00825
+0.06%
$ 3.26 million $ 37,620
Jan 16, 2026 $ 0.00825
-0.09%
$ 3.26 million $ 44,174
Jan 15, 2026 $ 0.00826
-0.30%
$ 3.26 million $ 43,654
Jan 14, 2026 $ 0.00828
+0.09%
$ 3.27 million $ 36,699
Jan 13, 2026 $ 0.00827
-0.39%
$ 3.27 million $ 47,219
Jan 12, 2026 $ 0.00831
+0.48%
$ 3.28 million $ 38,223
Jan 11, 2026 $ 0.00827
+0.16%
$ 3.27 million $ 43,646
Jan 10, 2026 $ 0.00825
-0.19%
$ 3.26 million $ 42,334
Jan 9, 2026 $ 0.00826
-0.31%
$ 3.27 million $ 42,549
Jan 8, 2026 $ 0.00829
-0.38%
$ 3.28 million $ 41,402
Jan 7, 2026 $ 0.00832
-1.09%
$ 3.29 million $ 37,884
Jan 6, 2026 $ 0.00841
-0.21%
$ 3.32 million $ 41,496
Jan 5, 2026 $ 0.00843
+0.17%
$ 3.33 million $ 47,029
Jan 4, 2026 $ 0.00842
-0.19%
$ 3.33 million $ 40,503
Jan 3, 2026 $ 0.00843
-0.02%
$ 3.33 million $ 42,409
Jan 2, 2026 $ 0.00844
-0.30%
$ 3.34 million $ 35,419
Jan 1, 2026 $ 0.00846
+0.09%
$ 3.35 million $ 47,587
Dec 31, 2025 $ 0.00846
+0.10%
$ 3.34 million $ 41,194
Dec 30, 2025 $ 0.00845
-0.25%
$ 3.34 million $ 42,382
Dec 29, 2025 $ 0.00848
+0.03%
$ 3.35 million $ 39,552
Dec 28, 2025 $ 0.00848
+0.02%
$ 3.35 million $ 41,131
Dec 27, 2025 $ 0.00847
+0.01%
$ 3.35 million $ 43,121
Dec 26, 2025 $ 0.00847
-0.13%
$ 3.35 million $ 43,725
Dec 25, 2025 $ 0.00848
+0.06%
$ 3.35 million $ 38,139
Dec 24, 2025 $ 0.00848
-0.07%
$ 3.35 million $ 44,802
Dec 23, 2025 $ 0.00848
+0.25%
$ 3.35 million $ 40,670
Dec 22, 2025 $ 0.00846
+0.47%
$ 3.34 million $ 43,412
Dec 21, 2025 $ 0.00843
+0.16%
$ 3.33 million $ 31,768
Dec 20, 2025 $ 0.00843
-0.02%
$ 3.33 million $ 41,750
Dec 19, 2025 $ 0.00843
-0.15%
$ 3.33 million $ 44,713
Dec 18, 2025 $ 0.00843
-0.14%
$ 3.34 million $ 41,515
Dec 17, 2025 $ 0.00845
-0.05%
$ 3.34 million $ 41,584
Dec 16, 2025 $ 0.00845
-0.06%
$ 3.34 million $ 41,924
Dec 15, 2025 $ 0.00845
+0.16%
$ 3.34 million $ 39,872
Dec 14, 2025 $ 0.00844
-0.02%
$ 3.34 million $ 43,626
Dec 13, 2025 $ 0.00844
+0.05%
$ 3.34 million $ 41,322
Dec 12, 2025 $ 0.00844
-0.03%
$ 3.33 million $ 45,443
Dec 11, 2025 $ 0.00844
+0.35%
$ 3.34 million $ 44,629
Dec 10, 2025 $ 0.00841
+0.51%
$ 3.32 million $ 44,010
Dec 9, 2025 $ 0.00836
-0.14%
$ 3.31 million $ 41,013
Dec 8, 2025 $ 0.00838
+0.04%
$ 3.31 million $ 40,186
Dec 7, 2025 $ 0.00837
+0.01%
$ 3.31 million $ 42,921
Dec 6, 2025 $ 0.00837
+0.00%
$ 3.31 million $ 40,460