Football Coin Historical Data

XFC Page 4
Download
Date Close Price change Market cap Trading volume
Mar 26, 2026 $0.00725
-0.13%
$2.87 million $31,926
Mar 25, 2026 $0.00726
-0.42%
$2.87 million $61,287
Mar 24, 2026 $0.00729
-0.39%
$2.88 million $38,793
Mar 23, 2026 $0.00732
+0.60%
$2.89 million $43,836
Mar 22, 2026 $0.00727
-0.38%
$2.88 million $43,381
Mar 21, 2026 $0.0073
+0.19%
$2.89 million $40,362
Mar 20, 2026 $0.00729
+0.02%
$2.88 million $42,984
Mar 19, 2026 $0.00729
+0.89%
$2.88 million $40,857
Mar 18, 2026 $0.00722
-0.58%
$2.86 million $36,486
Mar 17, 2026 $0.00727
+0.33%
$2.87 million $44,492
Mar 16, 2026 $0.00724
+0.60%
$2.86 million $43,830
Mar 15, 2026 $0.00721
-0.05%
$2.85 million $41,552
Mar 14, 2026 $0.00721
+0.02%
$2.85 million $37,481
Mar 13, 2026 $0.00721
-0.63%
$2.85 million $46,817
Mar 12, 2026 $0.00726
-0.32%
$2.87 million $38,144
Mar 11, 2026 $0.00728
-0.36%
$2.88 million $43,409
Mar 10, 2026 $0.00731
-0.15%
$2.89 million $37,648
Mar 9, 2026 $0.00732
+0.74%
$2.89 million $44,614
Mar 8, 2026 $0.00727
-0.58%
$2.87 million $43,095
Mar 7, 2026 $0.00731
-0.17%
$2.89 million $43,604
Mar 6, 2026 $0.00732
+0.14%
$2.89 million $38,857
Mar 5, 2026 $0.00731
-0.33%
$2.89 million $44,431
Mar 4, 2026 $0.00733
+0.22%
$2.9 million $40,769
Mar 3, 2026 $0.00731
-0.68%
$2.89 million $42,796
Mar 2, 2026 $0.00736
-0.57%
$2.91 million $42,171
Mar 1, 2026 $0.00741
-0.49%
$2.93 million $41,561
Feb 28, 2026 $0.00744
-0.09%
$2.94 million $37,789
Feb 27, 2026 $0.00745
+0.28%
$2.94 million $42,760
Feb 26, 2026 $0.00742
-0.24%
$2.93 million $45,676
Feb 25, 2026 $0.00744
+0.21%
$2.94 million $36,406
Feb 24, 2026 $0.00742
-0.12%
$2.93 million $46,998
Feb 23, 2026 $0.00743
-0.15%
$2.94 million $42,117
Feb 22, 2026 $0.00744
+0.29%
$2.94 million $33,046
Feb 21, 2026 $0.00742
-0.13%
$2.93 million $41,090
Feb 20, 2026 $0.00743
+0.14%
$2.94 million $43,039
Feb 19, 2026 $0.00742
-0.04%
$2.93 million $40,362
Feb 18, 2026 $0.00742
-0.60%
$2.93 million $43,382
Feb 17, 2026 $0.00747
+0.12%
$2.95 million $41,151
Feb 16, 2026 $0.00746
-0.21%
$2.95 million $39,372
Feb 15, 2026 $0.00747
+0.14%
$2.95 million $44,260
Feb 14, 2026 $0.00746
-0.34%
$2.95 million $36,393
Feb 13, 2026 $0.00748
+0.04%
$2.96 million $43,498
Feb 12, 2026 $0.00748
-0.08%
$2.96 million $44,144
Feb 11, 2026 $0.00749
-0.04%
$2.96 million $44,184
Feb 10, 2026 $0.0075
-0.16%
$2.96 million $41,635
Feb 9, 2026 $0.00751
+0.84%
$2.97 million $38,148
Feb 8, 2026 $0.00744
-0.13%
$2.94 million $44,077
Feb 7, 2026 $0.00745
+0.07%
$2.94 million $42,757
Feb 6, 2026 $0.00745
+0.29%
$2.94 million $40,942
Feb 5, 2026 $0.00742
-0.27%
$2.93 million $44,267