Football Coin Historical Data

XFC Page 4
Download
Date Close Price change Market cap Trading volume
Aug 17, 12 PM $0.00723
+0.03%
$2.86 million $40,509
Aug 17, 11 AM $0.00722
-0.19%
$2.85 million $41,329
Aug 17, 10 AM $0.00724
+0.08%
$2.86 million $41,885
Aug 17, 9 AM $0.00723
-0.11%
$2.86 million $41,774
Aug 17, 8 AM $0.00724
+0.01%
$2.86 million $41,434
Aug 17, 7 AM $0.00724
+0.16%
$2.86 million $42,029
Aug 17, 6 AM $0.00723
-0.09%
$2.86 million $43,557
Aug 17, 5 AM $0.00722
+0.06%
$2.86 million $43,317
Aug 17, 4 AM $0.00722
-0.17%
$2.85 million $42,791
Aug 17, 3 AM $0.00723
+0.03%
$2.86 million $42,585
Aug 17, 2 AM $0.00723
-0.12%
$2.86 million $42,576
Aug 17, 1 AM $0.00724
+0.06%
$2.86 million $41,428
Aug 17, 12 AM $0.00723
+0.09%
$2.86 million $40,126
Aug 16, 11 PM $0.00722
+0.11%
$2.86 million $40,210
Aug 16, 10 PM $0.00722
-0.08%
$2.85 million $40,517
Aug 16, 9 PM $0.00722
+0.12%
$2.85 million $40,801
Aug 16, 8 PM $0.00722
-0.04%
$2.85 million $40,873
Aug 16, 7 PM $0.00722
+0.09%
$2.86 million $40,235
Aug 16, 6 PM $0.00722
+0.04%
$2.85 million $41,466
Aug 16, 5 PM $0.00722
+0.01%
$2.85 million $44,239
Aug 16, 4 PM $0.00722
+0.00%
$2.85 million $46,155
Aug 16, 3 PM $0.00722
-0.09%
$2.85 million $47,674
Aug 16, 2 PM $0.00722
+0.10%
$2.86 million $45,658
Aug 16, 1 PM $0.00721
+0.00%
$2.85 million $43,326
Aug 16, 12 PM $0.00722
-0.06%
$2.85 million $42,979
Aug 16, 11 AM $0.00722
+0.06%
$2.85 million $42,466
Aug 16, 10 AM $0.00722
-0.07%
$2.85 million $41,979
Aug 16, 9 AM $0.00722
+0.16%
$2.85 million $41,886
Aug 16, 8 AM $0.00721
+0.02%
$2.85 million $41,716
Aug 16, 7 AM $0.00721
-0.13%
$2.85 million $41,902
Aug 16, 6 AM $0.00722
-0.02%
$2.85 million $41,655
Aug 16, 5 AM $0.00722
+0.03%
$2.85 million $41,203
Aug 16, 4 AM $0.00722
+0.10%
$2.85 million $40,885
Aug 16, 3 AM $0.00721
-0.09%
$2.85 million $40,453
Aug 16, 2 AM $0.00722
+0.04%
$2.85 million $40,349
Aug 16, 1 AM $0.00722
-0.05%
$2.85 million $40,323
Aug 16, 12 AM $0.00722
-0.02%
$2.85 million $40,320
Aug 15, 11 PM $0.00722
+0.11%
$2.85 million $40,341
Aug 15, 10 PM $0.00721
-0.07%
$2.85 million $41,124
Aug 15, 9 PM $0.00722
+0.09%
$2.85 million $41,203
Aug 15, 8 PM $0.00721
-0.08%
$2.85 million $41,091
Aug 15, 7 PM $0.00722
-0.01%
$2.85 million $41,349
Aug 15, 6 PM $0.00722
+0.06%
$2.85 million $40,236
Aug 15, 5 PM $0.00722
+0.03%
$2.85 million $37,649
Aug 15, 4 PM $0.00721
-0.07%
$2.85 million $35,788
Aug 15, 3 PM $0.00722
+0.07%
$2.85 million $33,917
Aug 15, 2 PM $0.00722
+0.08%
$2.85 million $33,377
Aug 15, 1 PM $0.00721
-0.02%
$2.85 million $34,954
Aug 15, 12 PM $0.00721
-0.04%
$2.85 million $36,070
Aug 15, 11 AM $0.00722
-0.03%
$2.85 million $35,616