Football Coin Historical Data

XFC Page 4
Download
Date Close Price change Market cap Trading volume
Jun 17, 12 AM $ 0.00739
-0.02%
$ 2.92 million $ 44,497
Jun 16, 11 PM $ 0.00739
-0.01%
$ 2.92 million $ 44,301
Jun 16, 10 PM $ 0.00739
+0.05%
$ 2.92 million $ 43,862
Jun 16, 9 PM $ 0.00739
-0.06%
$ 2.92 million $ 43,311
Jun 16, 8 PM $ 0.00739
+0.10%
$ 2.92 million $ 42,186
Jun 16, 7 PM $ 0.00738
-0.01%
$ 2.92 million $ 40,864
Jun 16, 6 PM $ 0.00738
+0.04%
$ 2.92 million $ 40,179
Jun 16, 5 PM $ 0.00738
-0.14%
$ 2.92 million $ 39,735
Jun 16, 4 PM $ 0.00739
+0.06%
$ 2.92 million $ 39,509
Jun 16, 3 PM $ 0.00739
+0.08%
$ 2.92 million $ 39,279
Jun 16, 2 PM $ 0.00738
+0.00%
$ 2.92 million $ 40,750
Jun 16, 1 PM $ 0.00738
-0.06%
$ 2.92 million $ 41,229
Jun 16, 12 PM $ 0.00738
+0.12%
$ 2.92 million $ 41,710
Jun 16, 11 AM $ 0.00737
-0.23%
$ 2.91 million $ 41,511
Jun 16, 10 AM $ 0.00739
+0.36%
$ 2.92 million $ 40,157
Jun 16, 9 AM $ 0.00736
-0.07%
$ 2.91 million $ 38,005
Jun 16, 8 AM $ 0.00737
+0.12%
$ 2.91 million $ 37,539
Jun 16, 7 AM $ 0.00736
-0.01%
$ 2.91 million $ 37,766
Jun 16, 6 AM $ 0.00736
-0.17%
$ 2.91 million $ 37,758
Jun 16, 5 AM $ 0.00737
-0.05%
$ 2.91 million $ 38,064
Jun 16, 4 AM $ 0.00738
+0.08%
$ 2.92 million $ 39,279
Jun 16, 3 AM $ 0.00737
+0.03%
$ 2.91 million $ 41,763
Jun 16, 2 AM $ 0.00737
+0.09%
$ 2.91 million $ 42,950
Jun 16, 1 AM $ 0.00736
-0.14%
$ 2.91 million $ 41,827
Jun 16, 12 AM $ 0.00738
-0.08%
$ 2.92 million $ 41,895
Jun 15, 11 PM $ 0.00738
+0.13%
$ 2.92 million $ 41,971
Jun 15, 10 PM $ 0.00737
-0.04%
$ 2.91 million $ 42,149
Jun 15, 9 PM $ 0.00737
-0.08%
$ 2.91 million $ 42,425
Jun 15, 8 PM $ 0.00738
+0.08%
$ 2.92 million $ 42,501
Jun 15, 7 PM $ 0.00738
-0.12%
$ 2.92 million $ 40,845
Jun 15, 6 PM $ 0.00738
+0.18%
$ 2.92 million $ 40,403
Jun 15, 5 PM $ 0.00737
-0.09%
$ 2.91 million $ 40,665
Jun 15, 4 PM $ 0.00738
+0.02%
$ 2.92 million $ 40,536
Jun 15, 3 PM $ 0.00738
-0.03%
$ 2.92 million $ 39,846
Jun 15, 2 PM $ 0.00738
-0.06%
$ 2.92 million $ 38,744
Jun 15, 1 PM $ 0.00739
-0.10%
$ 2.92 million $ 37,608
Jun 15, 12 PM $ 0.00739
+0.15%
$ 2.92 million $ 36,614
Jun 15, 11 AM $ 0.00738
+0.00%
$ 2.92 million $ 36,668
Jun 15, 10 AM $ 0.00738
-0.05%
$ 2.92 million $ 37,688
Jun 15, 9 AM $ 0.00739
+0.13%
$ 2.92 million $ 38,716
Jun 15, 8 AM $ 0.00738
+0.03%
$ 2.92 million $ 38,836
Jun 15, 7 AM $ 0.00737
-0.10%
$ 2.91 million $ 38,942
Jun 15, 6 AM $ 0.00738
-0.13%
$ 2.92 million $ 39,286
Jun 15, 5 AM $ 0.00739
+0.12%
$ 2.92 million $ 39,086
Jun 15, 4 AM $ 0.00738
+0.04%
$ 2.92 million $ 37,994
Jun 15, 3 AM $ 0.00738
+0.11%
$ 2.92 million $ 36,673
Jun 15, 2 AM $ 0.00737
-0.15%
$ 2.91 million $ 38,179
Jun 15, 1 AM $ 0.00738
-0.11%
$ 2.92 million $ 39,950
Jun 15, 12 AM $ 0.00739
+0.03%
$ 2.92 million $ 40,526
Jun 14, 11 PM $ 0.00738
+0.10%
$ 2.92 million $ 42,235