Football Coin Historical Data

XFC Page 4
Download
Date Close Price change Market cap Trading volume
Apr 16, 6 AM $ 0.00742
+0.00%
$ 2.93 million $ 42,211
Apr 16, 5 AM $ 0.00742
-0.06%
$ 2.93 million $ 44,195
Apr 16, 4 AM $ 0.00743
-0.03%
$ 2.94 million $ 45,439
Apr 16, 3 AM $ 0.00743
-0.08%
$ 2.94 million $ 45,126
Apr 16, 2 AM $ 0.00744
+0.02%
$ 2.94 million $ 44,720
Apr 16, 1 AM $ 0.00744
+0.14%
$ 2.94 million $ 43,748
Apr 16, 12 AM $ 0.00743
-0.05%
$ 2.94 million $ 42,588
Apr 15, 11 PM $ 0.00743
+0.02%
$ 2.94 million $ 41,383
Apr 15, 10 PM $ 0.00743
+0.06%
$ 2.94 million $ 41,351
Apr 15, 9 PM $ 0.00742
-0.07%
$ 2.93 million $ 41,699
Apr 15, 8 PM $ 0.00742
-0.14%
$ 2.93 million $ 41,856
Apr 15, 7 PM $ 0.00743
+0.01%
$ 2.94 million $ 41,957
Apr 15, 6 PM $ 0.00743
+0.08%
$ 2.94 million $ 42,333
Apr 15, 5 PM $ 0.00743
-0.02%
$ 2.94 million $ 43,409
Apr 15, 4 PM $ 0.00743
+0.01%
$ 2.94 million $ 44,634
Apr 15, 3 PM $ 0.00743
+0.11%
$ 2.94 million $ 45,819
Apr 15, 2 PM $ 0.00742
+0.11%
$ 2.93 million $ 45,803
Apr 15, 1 PM $ 0.00741
-0.01%
$ 2.93 million $ 44,263
Apr 15, 12 PM $ 0.00741
+0.02%
$ 2.93 million $ 43,198
Apr 15, 11 AM $ 0.00741
+0.03%
$ 2.93 million $ 42,495
Apr 15, 10 AM $ 0.00741
-0.10%
$ 2.93 million $ 40,308
Apr 15, 9 AM $ 0.00742
-0.14%
$ 2.93 million $ 38,874
Apr 15, 8 AM $ 0.00743
+0.01%
$ 2.94 million $ 39,090
Apr 15, 7 AM $ 0.00743
+0.12%
$ 2.94 million $ 40,250
Apr 15, 6 AM $ 0.00742
-0.07%
$ 2.93 million $ 39,581
Apr 15, 5 AM $ 0.00742
-0.02%
$ 2.93 million $ 38,090
Apr 15, 4 AM $ 0.00743
+0.04%
$ 2.94 million $ 37,878
Apr 15, 3 AM $ 0.00742
+0.10%
$ 2.93 million $ 39,120
Apr 15, 2 AM $ 0.00742
-0.09%
$ 2.93 million $ 39,116
Apr 15, 1 AM $ 0.00742
+0.02%
$ 2.93 million $ 39,181
Apr 15, 12 AM $ 0.00742
+0.02%
$ 2.93 million $ 38,616
Apr 14, 11 PM $ 0.00742
+0.03%
$ 2.93 million $ 38,688
Apr 14, 10 PM $ 0.00742
-0.05%
$ 2.93 million $ 38,988
Apr 14, 9 PM $ 0.00742
-0.01%
$ 2.93 million $ 40,365
Apr 14, 8 PM $ 0.00742
+0.01%
$ 2.93 million $ 41,845
Apr 14, 7 PM $ 0.00742
-0.01%
$ 2.93 million $ 41,897
Apr 14, 6 PM $ 0.00742
+0.00%
$ 2.93 million $ 41,544
Apr 14, 5 PM $ 0.00742
-0.04%
$ 2.93 million $ 40,717
Apr 14, 4 PM $ 0.00742
+0.06%
$ 2.93 million $ 40,293
Apr 14, 3 PM $ 0.00742
-0.13%
$ 2.93 million $ 40,261
Apr 14, 2 PM $ 0.00743
+0.06%
$ 2.94 million $ 40,470
Apr 14, 1 PM $ 0.00743
+0.02%
$ 2.94 million $ 40,553
Apr 14, 12 PM $ 0.00743
+0.10%
$ 2.94 million $ 40,271
Apr 14, 11 AM $ 0.00743
+0.13%
$ 2.93 million $ 40,302
Apr 14, 10 AM $ 0.00742
-0.04%
$ 2.93 million $ 40,153
Apr 14, 9 AM $ 0.00742
+0.06%
$ 2.93 million $ 41,150
Apr 14, 8 AM $ 0.00741
-0.02%
$ 2.93 million $ 43,114
Apr 14, 7 AM $ 0.00741
+0.08%
$ 2.93 million $ 43,593
Apr 14, 6 AM $ 0.00741
+0.08%
$ 2.93 million $ 42,094
Apr 14, 5 AM $ 0.0074
-0.05%
$ 2.93 million $ 41,744