Football Coin Historical Data

XFC Page 4
Download
Date Close Price change Market cap Trading volume
7:06 AM $0.00722
+0.00%
$2.85 million $41,826
7:01 AM $0.00722
+0.00%
$2.85 million $41,853
6:56 AM $0.00722
-1.26%
$2.85 million $41,907
6:51 AM $0.00731
+0.00%
$2.89 million $41,543
6:46 AM $0.00731
+0.00%
$2.89 million $41,573
6:41 AM $0.00731
+0.02%
$2.89 million $41,664
6:36 AM $0.00731
+0.00%
$2.89 million $41,761
6:31 AM $0.00731
+0.00%
$2.89 million $41,914
6:26 AM $0.00731
+0.00%
$2.89 million $41,992
6:21 AM $0.00731
+0.02%
$2.89 million $41,884
6:16 AM $0.00731
+0.00%
$2.89 million $41,877
6:11 AM $0.00731
+0.00%
$2.89 million $41,919
6:06 AM $0.00731
-0.01%
$2.89 million $41,984
6:01 AM $0.00731
+0.01%
$2.89 million $42,143
5:56 AM $0.00731
-0.31%
$2.89 million $42,147
5:51 AM $0.00734
+0.00%
$2.9 million $42,171
5:46 AM $0.00734
+0.02%
$2.9 million $42,174
5:41 AM $0.00733
+0.00%
$2.9 million $42,158
5:36 AM $0.00734
-0.02%
$2.9 million $42,168
5:31 AM $0.00734
+0.00%
$2.9 million $42,146
5:26 AM $0.00734
+0.00%
$2.9 million $42,127
5:21 AM $0.00734
-0.05%
$2.9 million $42,090
5:16 AM $0.00734
-0.03%
$2.9 million $42,110
5:11 AM $0.00735
+0.00%
$2.9 million $42,200
5:06 AM $0.00735
+0.00%
$2.9 million $42,257
5:01 AM $0.00735
-0.01%
$2.9 million $42,252
4:56 AM $0.00735
-0.02%
$2.9 million $42,330
4:51 AM $0.00735
+0.00%
$2.9 million $42,346
4:46 AM $0.00735
+0.00%
$2.9 million $42,403
4:41 AM $0.00734
+0.01%
$2.9 million $42,427
4:36 AM $0.00734
+0.01%
$2.9 million $42,425
4:31 AM $0.00734
+0.00%
$2.9 million $42,404
4:26 AM $0.00734
+0.01%
$2.9 million $42,384
4:21 AM $0.00734
+0.00%
$2.9 million $42,451
4:16 AM $0.00734
-0.01%
$2.9 million $42,531
4:11 AM $0.00734
+0.03%
$2.9 million $42,661
4:06 AM $0.00734
-0.01%
$2.9 million $42,800
4:01 AM $0.00734
+0.00%
$2.9 million $42,871
3:56 AM $0.00733
-0.04%
$2.9 million $42,999
3:51 AM $0.00734
+0.00%
$2.9 million $43,153
3:46 AM $0.00734
+0.00%
$2.9 million $43,170
3:41 AM $0.00734
+0.00%
$2.9 million $43,161
3:36 AM $0.00734
+0.00%
$2.9 million $43,131
3:31 AM $0.00734
+0.00%
$2.9 million $43,190
3:26 AM $0.00733
-0.02%
$2.9 million $43,176
3:21 AM $0.00734
+0.00%
$2.9 million $43,237
3:16 AM $0.00734
+0.00%
$2.9 million $43,331
3:11 AM $0.00734
+0.00%
$2.9 million $43,284
3:06 AM $0.00734
+0.01%
$2.9 million $43,123
3:01 AM $0.00734
+0.00%
$2.9 million $43,034