Football Coin Historical Data

XFC Page 4
Download
Date Close Price change Market cap Trading volume
Sep 25 $0.00794
-1.41%
$-- $632,595
Sep 18 $0.00806
-0.06%
$-- $522,290
Sep 11 $0.00809
-0.14%
$-- $523,759
Sep 4 $0.0081
-0.68%
$-- $604,124
Aug 28 $0.00815
-0.28%
$-- $596,517
Aug 21 $0.0082
-0.75%
$-- $516,183
Aug 14 $0.00824
-0.16%
$-- $550,092
Aug 7 $0.00827
-0.22%
$-- $628,830
Jul 31 $0.0083
-0.02%
$-- $708,872
Jul 24 $0.0083
-1.08%
$-- $753,041
Jul 17 $0.00839
-0.02%
$-- $785,972
Jul 10 $0.00838
+2.06%
$-- $758,578
Jul 3 $0.00821
+0.06%
$-- $770,288
Jun 26 $0.00822
-0.12%
$-- $839,956
Jun 19 $0.00825
+0.96%
$-- $670,692
Jun 12 $0.00817
+1.03%
$-- $662,197
Jun 5 $0.00809
-0.48%
$-- $806,848
May 29 $0.00813
-0.73%
$-- $762,621
May 22 $0.00826
+0.23%
$-- $660,755
May 15 $0.00828
-0.82%
$-- $666,495
May 8 $0.00841
+1.45%
$-- $668,058
May 1 $0.00828
+0.25%
$-- $790,297
Apr 24 $0.0083
-0.18%
$-- $674,308
Apr 17 $0.00827
+0.11%
$-- $655,326
Apr 10 $0.00826
+0.49%
$-- $670,525
Apr 3 $0.00823
+1.76%
$-- $768,298
Mar 27 $0.00809
+0.19%
$-- $797,834
Mar 20 $0.00808
-0.24%
$-- $640,381
Mar 13 $0.00811
+0.82%
$-- $575,442
Mar 6 $0.00807
+0.98%
$-- $681,282
Feb 27 $0.008
+0.88%
$-- $778,269
Feb 20 $0.00793
-1.50%
$-- $796,860
Feb 13 $0.00806
+0.05%
$-- $723,373
Feb 6 $0.00805
-0.75%
$-- $701,876
Jan 30 $0.00811
-0.83%
$-- $634,159
Jan 23 $0.00817
+0.27%
$-- $690,189
Jan 16 $0.00816
+0.78%
$-- $957,483
Jan 9 $0.0081
+1.15%
$-- $1.04 million
Jan 2 $0.008
-1.57%
$-- $1.07 million
Dec 26 $0.00813
+1.78%
$-- $1.03 million
Dec 19 $0.00799
+0.55%
$-- $903,608
Dec 12 $0.00793
+0.46%
$-- $927,803
Dec 5 $0.00791
+0.11%
$-- $795,306
Nov 28 $0.00791
-0.19%
$-- $915,919
Nov 21 $0.00791
-0.37%
$-- $869,973
Nov 14 $0.00784
-0.08%
$-- $801,492
Nov 7 $0.00784
+4.18%
$-- $981,671
Oct 31 $0.00753
-0.30%
$-- $976,183
Oct 24 $0.00755
+0.92%
$-- $1.01 million
Oct 17 $0.00748
+1.33%
$-- $991,995