Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Football Coin Historical Data

XFC Page 4
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 20 $0.00808
+0.48%
$-- $500,286
Nov 13 $0.00807
+0.59%
$-- $450,971
Nov 6 $0.00803
-0.45%
$-- $517,291
Oct 30 $0.00807
+1.59%
$-- $606,995
Oct 23 $0.00795
+0.15%
$-- $612,068
Oct 16 $0.00794
+0.01%
$-- $613,333
Oct 9 $0.00795
+0.66%
$-- $526,523
Oct 2 $0.00789
-0.76%
$-- $612,314
Sep 25 $0.00794
-1.41%
$-- $632,595
Sep 18 $0.00806
-0.06%
$-- $522,290
Sep 11 $0.00809
-0.14%
$-- $523,759
Sep 4 $0.0081
-0.68%
$-- $604,124
Aug 28 $0.00815
-0.28%
$-- $596,517
Aug 21 $0.0082
-0.75%
$-- $516,183
Aug 14 $0.00824
-0.16%
$-- $550,092
Aug 7 $0.00827
-0.22%
$-- $628,830
Jul 31 $0.0083
-0.02%
$-- $708,872
Jul 24 $0.0083
-1.08%
$-- $753,041
Jul 17 $0.00839
-0.02%
$-- $785,972
Jul 10 $0.00838
+2.06%
$-- $758,578
Jul 3 $0.00821
+0.06%
$-- $770,288
Jun 26 $0.00822
-0.12%
$-- $839,956
Jun 19 $0.00825
+0.96%
$-- $670,692
Jun 12 $0.00817
+1.03%
$-- $662,197
Jun 5 $0.00809
-0.48%
$-- $806,848
May 29 $0.00813
-0.73%
$-- $762,621
May 22 $0.00826
+0.23%
$-- $660,755
May 15 $0.00828
-0.82%
$-- $666,495
May 8 $0.00841
+1.45%
$-- $668,058
May 1 $0.00828
+0.25%
$-- $790,297
Apr 24 $0.0083
-0.18%
$-- $674,308
Apr 17 $0.00827
+0.11%
$-- $655,326
Apr 10 $0.00826
+0.49%
$-- $670,525
Apr 3 $0.00823
+1.76%
$-- $768,298
Mar 27 $0.00809
+0.19%
$-- $797,834
Mar 20 $0.00808
-0.24%
$-- $640,381
Mar 13 $0.00811
+0.82%
$-- $575,442
Mar 6 $0.00807
+0.98%
$-- $681,282
Feb 27 $0.008
+0.88%
$-- $778,269
Feb 20 $0.00793
-1.50%
$-- $796,860
Feb 13 $0.00806
+0.05%
$-- $723,373
Feb 6 $0.00805
-0.75%
$-- $701,876
Jan 30 $0.00811
-0.83%
$-- $634,159
Jan 23 $0.00817
+0.27%
$-- $690,189
Jan 16 $0.00816
+0.78%
$-- $957,483
Jan 9 $0.0081
+1.15%
$-- $1.04 million
Jan 2 $0.008
-1.57%
$-- $1.07 million
Dec 26 $0.00813
+1.78%
$-- $1.03 million
Dec 19 $0.00799
+0.55%
$-- $903,608
Dec 12 $0.00793
+0.46%
$-- $927,803