Football Coin Historical Data

XFC Page 40
Download
Date Close Price change Market cap Trading volume
Feb 2, 9 AM $ 0.00746
-0.19%
$ 2.95 million $ 38,540
Feb 2, 8 AM $ 0.00748
+0.10%
$ 2.96 million $ 38,948
Feb 2, 7 AM $ 0.00747
+0.05%
$ 2.95 million $ 40,182
Feb 2, 6 AM $ 0.00747
-0.12%
$ 2.95 million $ 40,490
Feb 2, 5 AM $ 0.00748
+0.03%
$ 2.95 million $ 41,686
Feb 2, 4 AM $ 0.00747
-0.02%
$ 2.95 million $ 42,753
Feb 2, 3 AM $ 0.00748
-0.13%
$ 2.95 million $ 43,287
Feb 2, 2 AM $ 0.00749
-0.04%
$ 2.96 million $ 43,267
Feb 2, 1 AM $ 0.00749
+0.23%
$ 2.96 million $ 42,401
Feb 2, 12 AM $ 0.00747
-0.07%
$ 2.95 million $ 41,853
Feb 1, 11 PM $ 0.00748
-0.02%
$ 2.96 million $ 41,612
Feb 1, 10 PM $ 0.00748
+0.09%
$ 2.95 million $ 41,793
Feb 1, 9 PM $ 0.00747
-0.11%
$ 2.95 million $ 41,866
Feb 1, 8 PM $ 0.00748
-0.03%
$ 2.96 million $ 41,957
Feb 1, 7 PM $ 0.00747
+0.11%
$ 2.95 million $ 42,106
Feb 1, 6 PM $ 0.00746
-0.23%
$ 2.95 million $ 42,181
Feb 1, 5 PM $ 0.00748
+0.12%
$ 2.96 million $ 42,384
Feb 1, 4 PM $ 0.00747
-0.01%
$ 2.95 million $ 41,923
Feb 1, 3 PM $ 0.00747
-0.20%
$ 2.95 million $ 41,133
Feb 1, 2 PM $ 0.00749
+0.22%
$ 2.96 million $ 41,145
Feb 1, 1 PM $ 0.00747
-0.12%
$ 2.95 million $ 41,792
Feb 1, 12 PM $ 0.00748
-0.03%
$ 2.96 million $ 42,273
Feb 1, 11 AM $ 0.00748
+0.12%
$ 2.96 million $ 42,131
Feb 1, 10 AM $ 0.00747
-0.09%
$ 2.95 million $ 40,860
Feb 1, 9 AM $ 0.00748
-0.02%
$ 2.96 million $ 38,162
Feb 1, 8 AM $ 0.00748
+0.18%
$ 2.96 million $ 35,572
Feb 1, 7 AM $ 0.00747
-0.08%
$ 2.95 million $ 34,568
Feb 1, 6 AM $ 0.00748
+0.07%
$ 2.96 million $ 36,064
Feb 1, 5 AM $ 0.00747
-0.07%
$ 2.95 million $ 36,227
Feb 1, 4 AM $ 0.00748
-0.08%
$ 2.95 million $ 35,539
Feb 1, 3 AM $ 0.00748
+0.09%
$ 2.96 million $ 35,649
Feb 1, 2 AM $ 0.00747
+0.04%
$ 2.95 million $ 35,784
Feb 1, 1 AM $ 0.00747
-0.13%
$ 2.95 million $ 35,910
Feb 1, 12 AM $ 0.00748
+0.25%
$ 2.96 million $ 36,598
Jan 31, 11 PM $ 0.00746
-0.02%
$ 2.95 million $ 38,327
Jan 31, 10 PM $ 0.00746
-0.21%
$ 2.95 million $ 40,341
Jan 31, 9 PM $ 0.00748
-0.05%
$ 2.96 million $ 40,610
Jan 31, 8 PM $ 0.00748
+0.20%
$ 2.96 million $ 41,996
Jan 31, 7 PM $ 0.00747
-0.11%
$ 2.95 million $ 41,760
Jan 31, 6 PM $ 0.00748
+0.06%
$ 2.96 million $ 42,154
Jan 31, 5 PM $ 0.00747
-0.03%
$ 2.95 million $ 43,164
Jan 31, 4 PM $ 0.00747
-0.05%
$ 2.95 million $ 42,044
Jan 31, 3 PM $ 0.00747
-0.01%
$ 2.95 million $ 41,754
Jan 31, 2 PM $ 0.00748
-0.02%
$ 2.95 million $ 43,110
Jan 31, 1 PM $ 0.00748
-0.03%
$ 2.96 million $ 43,906
Jan 31, 12 PM $ 0.00749
+0.10%
$ 2.96 million $ 43,568
Jan 31, 11 AM $ 0.00747
-0.09%
$ 2.95 million $ 43,995
Jan 31, 10 AM $ 0.00748
+0.12%
$ 2.96 million $ 45,151
Jan 31, 9 AM $ 0.00747
-0.11%
$ 2.95 million $ 46,131
Jan 31, 8 AM $ 0.00748
-0.07%
$ 2.96 million $ 47,263