Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Football Coin Historical Data

XFC Page 40
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 29, 10 AM $0.00719
-0.09%
$2.84 million $41,268
Jul 29, 9 AM $0.0072
-0.01%
$2.85 million $42,514
Jul 29, 8 AM $0.0072
+0.00%
$2.84 million $42,557
Jul 29, 7 AM $0.0072
+0.07%
$2.84 million $42,521
Jul 29, 6 AM $0.0072
-0.07%
$2.84 million $42,340
Jul 29, 5 AM $0.0072
+0.02%
$2.85 million $40,506
Jul 29, 4 AM $0.0072
-0.02%
$2.85 million $37,503
Jul 29, 3 AM $0.0072
+0.17%
$2.85 million $36,361
Jul 29, 2 AM $0.00719
+0.01%
$2.84 million $37,290
Jul 29, 1 AM $0.00719
+0.04%
$2.84 million $37,389
Jul 29, 12 AM $0.00719
-0.04%
$2.84 million $37,277
Jul 28, 11 PM $0.00719
-0.03%
$2.84 million $38,742
Jul 28, 10 PM $0.00719
-0.27%
$2.84 million $41,255
Jul 28, 9 PM $0.00721
-0.36%
$2.85 million $42,087
Jul 28, 8 PM $0.00724
-0.04%
$2.86 million $42,181
Jul 28, 7 PM $0.00724
+0.06%
$2.86 million $42,456
Jul 28, 6 PM $0.00724
-0.09%
$2.86 million $42,646
Jul 28, 5 PM $0.00725
-0.05%
$2.86 million $42,855
Jul 28, 4 PM $0.00725
+0.00%
$2.87 million $43,136
Jul 28, 3 PM $0.00725
+0.16%
$2.87 million $42,571
Jul 28, 2 PM $0.00724
+0.05%
$2.86 million $40,906
Jul 28, 1 PM $0.00723
+0.10%
$2.86 million $40,972
Jul 28, 12 PM $0.00723
-0.02%
$2.86 million $44,578
Jul 28, 11 AM $0.00723
-0.01%
$2.86 million $46,301
Jul 28, 10 AM $0.00723
+0.09%
$2.86 million $45,131
Jul 28, 9 AM $0.00722
-0.11%
$2.86 million $43,987
Jul 28, 8 AM $0.00723
+0.01%
$2.86 million $44,099
Jul 28, 7 AM $0.00723
+0.06%
$2.86 million $44,284
Jul 28, 6 AM $0.00723
+0.05%
$2.86 million $44,450
Jul 28, 5 AM $0.00722
-0.07%
$2.86 million $46,136
Jul 28, 4 AM $0.00723
-0.11%
$2.86 million $47,839
Jul 28, 3 AM $0.00724
+0.06%
$2.86 million $47,617
Jul 28, 2 AM $0.00723
-0.03%
$2.86 million $46,550
Jul 28, 1 AM $0.00724
+0.01%
$2.86 million $45,928
Jul 28, 12 AM $0.00723
-0.03%
$2.86 million $46,155
Jul 27, 11 PM $0.00724
+0.03%
$2.86 million $44,623
Jul 27, 10 PM $0.00723
-0.04%
$2.86 million $42,354
Jul 27, 9 PM $0.00723
-0.01%
$2.86 million $41,545
Jul 27, 8 PM $0.00723
+0.15%
$2.86 million $41,799
Jul 27, 7 PM $0.00722
-0.04%
$2.86 million $41,714
Jul 27, 6 PM $0.00723
+0.05%
$2.86 million $41,946
Jul 27, 5 PM $0.00722
-0.12%
$2.86 million $43,837
Jul 27, 4 PM $0.00723
-0.13%
$2.86 million $44,711
Jul 27, 3 PM $0.00724
+0.10%
$2.86 million $44,513
Jul 27, 2 PM $0.00723
-0.05%
$2.86 million $44,364
Jul 27, 1 PM $0.00724
-0.12%
$2.86 million $42,879
Jul 27, 12 PM $0.00724
+0.04%
$2.86 million $39,491
Jul 27, 11 AM $0.00724
-0.07%
$2.86 million $38,382
Jul 27, 10 AM $0.00725
-0.02%
$2.87 million $40,217
Jul 27, 9 AM $0.00725
-0.05%
$2.87 million $40,790