Football Coin Historical Data

XFC Page 40
Download
Date Close Price change Market cap Trading volume
Jun 4, 6 PM $0.00739
+0.01%
$2.92 million $42,255
Jun 4, 5 PM $0.00739
-0.02%
$2.92 million $45,886
Jun 4, 4 PM $0.00739
-0.09%
$2.92 million $46,838
Jun 4, 3 PM $0.0074
-0.07%
$2.92 million $46,510
Jun 4, 2 PM $0.00741
+0.13%
$2.93 million $46,188
Jun 4, 1 PM $0.00739
+0.01%
$2.92 million $46,190
Jun 4, 12 PM $0.00739
-0.12%
$2.92 million $46,020
Jun 4, 11 AM $0.0074
+0.14%
$2.92 million $45,468
Jun 4, 10 AM $0.00739
-0.09%
$2.92 million $44,669
Jun 4, 9 AM $0.0074
+0.20%
$2.92 million $45,433
Jun 4, 8 AM $0.00738
-0.02%
$2.92 million $47,204
Jun 4, 7 AM $0.00738
-0.08%
$2.92 million $49,071
Jun 4, 6 AM $0.00739
+0.11%
$2.92 million $49,319
Jun 4, 5 AM $0.00738
+0.05%
$2.92 million $49,725
Jun 4, 4 AM $0.00737
+0.03%
$2.91 million $50,363
Jun 4, 3 AM $0.00737
-0.19%
$2.91 million $48,445
Jun 4, 2 AM $0.00738
+0.14%
$2.92 million $47,535
Jun 4, 1 AM $0.00737
-0.11%
$2.91 million $46,322
Jun 4, 12 AM $0.00738
+0.01%
$2.92 million $43,749
Jun 3, 11 PM $0.00738
-0.05%
$2.92 million $41,666
Jun 3, 10 PM $0.00738
-0.09%
$2.92 million $41,906
Jun 3, 9 PM $0.00739
+0.01%
$2.92 million $42,058
Jun 3, 8 PM $0.00739
+0.03%
$2.92 million $42,008
Jun 3, 7 PM $0.00738
+0.13%
$2.92 million $42,789
Jun 3, 6 PM $0.00737
-0.06%
$2.91 million $43,951
Jun 3, 5 PM $0.00738
-0.10%
$2.92 million $40,705
Jun 3, 4 PM $0.00739
-0.08%
$2.92 million $39,473
Jun 3, 3 PM $0.00739
+0.19%
$2.92 million $39,539
Jun 3, 2 PM $0.00738
-0.01%
$2.92 million $40,890
Jun 3, 1 PM $0.00738
-0.04%
$2.92 million $42,218
Jun 3, 12 PM $0.00738
-0.16%
$2.92 million $42,542
Jun 3, 11 AM $0.00739
-0.05%
$2.92 million $42,781
Jun 3, 10 AM $0.00739
-0.02%
$2.92 million $43,945
Jun 3, 9 AM $0.00739
+0.10%
$2.92 million $44,685
Jun 3, 8 AM $0.00739
+0.04%
$2.92 million $43,099
Jun 3, 7 AM $0.00738
-0.13%
$2.92 million $41,176
Jun 3, 6 AM $0.0074
-0.05%
$2.92 million $40,860
Jun 3, 5 AM $0.0074
+0.11%
$2.92 million $40,398
Jun 3, 4 AM $0.00739
-0.05%
$2.92 million $39,367
Jun 3, 3 AM $0.00739
+0.00%
$2.92 million $38,583
Jun 3, 2 AM $0.00739
-0.05%
$2.92 million $38,930
Jun 3, 1 AM $0.0074
+0.06%
$2.92 million $39,787
Jun 3, 12 AM $0.00739
-0.05%
$2.92 million $40,181
Jun 2, 11 PM $0.00739
-0.13%
$2.92 million $39,936
Jun 2, 10 PM $0.0074
+0.08%
$2.93 million $40,291
Jun 2, 9 PM $0.0074
-0.09%
$2.92 million $40,680
Jun 2, 8 PM $0.00741
+0.09%
$2.93 million $41,332
Jun 2, 7 PM $0.0074
+0.18%
$2.93 million $40,616
Jun 2, 6 PM $0.00738
-0.03%
$2.92 million $38,660
Jun 2, 5 PM $0.0074
-0.10%
$2.92 million $38,246