Football Coin Historical Data

XFC Page 41
Download
Date Close Price change Market cap Trading volume
Sep 29, 2017 $6.29
+0.00%
$-- $4,191
Sep 25, 2017 $4.48
+0.00%
$-- $3,706
Sep 24, 2017 $6.52
+0.00%
$-- $3,715
Sep 23, 2017 $4.37
+0.00%
$-- $3,629
Sep 22, 2017 $3.01
+0.00%
$-- $3,804
Sep 21, 2017 $3.09
+0.00%
$-- $3,945
Sep 20, 2017 $3.06
+0.00%
$-- $3,971
Sep 19, 2017 $19.03
+0.00%
$-- $3,894
Sep 18, 2017 $14.39
+0.00%
$-- $3,619
Sep 17, 2017 $0.971
+0.00%
$-- $3,690
Sep 10, 2017 $1.03
+0.00%
$-- $4,274
Sep 9, 2017 $1.07
+0.00%
$-- $4,475
Sep 8, 2017 $2.37
+0.00%
$-- $4,582
Sep 7, 2017 $2.39
+0.00%
$-- $4,562
Sep 6, 2017 $7.15
+0.00%
$-- $4,233
Sep 5, 2017 $7.29
+0.00%
$-- $4,380
Aug 25, 2017 $6.24
+0.00%
$-- $4,133
Aug 24, 2017 $6.28
+0.00%
$-- $4,116
Aug 23, 2017 $9.64
+0.00%
$-- $3,890
Aug 22, 2017 $10.65
+0.00%
$-- $4,053
Aug 19, 2017 $0.00444
+0.00%
$-- $4,228
Aug 18, 2017 $0.04
+0.00%
$-- $4,348
Aug 17, 2017 $0.04
+0.00%
$-- $4,279
Aug 16, 2017 $0.04
+0.00%
$-- $4,387
Aug 15, 2017 $0.04
+0.00%
$-- $4,162
Aug 14, 2017 $0.04
+0.00%
$-- $4,328
Aug 13, 2017 $0.04
+0.00%
$-- $4,063
Aug 12, 2017 $0.04
+0.00%
$-- $3,872
Aug 11, 2017 $0.04
+0.00%
$-- $3,654
Aug 10, 2017 $0.04
+0.00%
$-- $3,426
Aug 9, 2017 $0.04
+0.00%
$-- $3,349
Aug 8, 2017 $0.04
+0.00%
$-- $3,429
Aug 7, 2017 $0.04
+0.00%
$-- $3,402
Aug 6, 2017 $0.04
+0.00%
$-- $3,232
Aug 5, 2017 $0.04
+0.00%
$-- $3,263
Aug 4, 2017 $0.04
+0.00%
$-- $2,878
Aug 3, 2017 $0.04
+0.00%
$-- $2,810
Aug 2, 2017 $0.04
+0.00%
$-- $2,721
Aug 1, 2017 $0.04
+0.00%
$-- $2,747
Jul 31, 2017 $0.04
+0.00%
$-- $2,883
Jul 30, 2017 $0.04
+0.00%
$-- $2,766
Jul 29, 2017 $0.04
+0.00%
$-- $2,733
Jul 28, 2017 $0.04
+0.00%
$-- $2,807
Jul 27, 2017 $0.04
+0.00%
$-- $2,692
Jul 26, 2017 $0.04
+0.00%
$-- $2,559
Jul 25, 2017 $0.04
+0.00%
$-- $2,583
Jul 24, 2017 $0.04
+0.00%
$-- $2,763
Jul 23, 2017 $0.04
+0.00%
$-- $2,757
Jul 22, 2017 $0.04
+0.00%
$-- $2,837
Jul 21, 2017 $0.04
+0.00%
$-- $2,675