Football Coin Historical Data

XFC Page 41
Download
Date Close Price change Market cap Trading volume
Jun 2, 5 PM $0.0074
-0.10%
$2.92 million $38,246
Jun 2, 4 PM $0.00741
-0.03%
$2.93 million $38,410
Jun 2, 3 PM $0.00741
-0.05%
$2.93 million $37,985
Jun 2, 2 PM $0.00741
-0.04%
$2.93 million $36,012
Jun 2, 1 PM $0.00741
+0.03%
$2.93 million $35,941
Jun 2, 12 PM $0.00741
+0.03%
$2.93 million $40,152
Jun 2, 11 AM $0.00741
+0.00%
$2.93 million $41,516
Jun 2, 10 AM $0.00741
+0.00%
$2.93 million $42,420
Jun 2, 9 AM $0.00741
-0.09%
$2.93 million $43,281
Jun 2, 8 AM $0.00742
+0.09%
$2.93 million $43,407
Jun 2, 7 AM $0.00741
-0.06%
$2.93 million $43,362
Jun 2, 6 AM $0.00741
+0.09%
$2.93 million $43,369
Jun 2, 5 AM $0.00741
+0.04%
$2.93 million $43,465
Jun 2, 4 AM $0.0074
+0.01%
$2.93 million $43,501
Jun 2, 3 AM $0.0074
+0.00%
$2.93 million $43,476
Jun 2, 2 AM $0.0074
-0.02%
$2.93 million $42,963
Jun 2, 1 AM $0.00741
+0.07%
$2.93 million $42,243
Jun 2, 12 AM $0.0074
+0.02%
$2.92 million $42,048
Jun 1, 11 PM $0.0074
-0.02%
$2.92 million $41,588
Jun 1, 10 PM $0.0074
-0.08%
$2.92 million $40,759
Jun 1, 9 PM $0.0074
+0.03%
$2.93 million $41,599
Jun 1, 8 PM $0.0074
-0.04%
$2.93 million $41,479
Jun 1, 7 PM $0.00741
+0.18%
$2.93 million $41,361
Jun 1, 6 PM $0.00739
-0.03%
$2.92 million $41,171
Jun 1, 5 PM $0.0074
+0.06%
$2.92 million $41,065
Jun 1, 4 PM $0.00739
-0.04%
$2.92 million $40,826
Jun 1, 3 PM $0.0074
+0.03%
$2.92 million $40,781
Jun 1, 2 PM $0.00739
-0.02%
$2.92 million $40,759
Jun 1, 1 PM $0.00739
-0.25%
$2.92 million $39,417
Jun 1, 12 PM $0.00741
+0.05%
$2.93 million $34,849
Jun 1, 11 AM $0.0074
-0.14%
$2.93 million $33,161
Jun 1, 10 AM $0.00741
+0.02%
$2.93 million $31,284
Jun 1, 9 AM $0.00741
-0.09%
$2.93 million $29,717
Jun 1, 8 AM $0.00742
-0.02%
$2.93 million $30,053
Jun 1, 7 AM $0.00742
+0.15%
$2.93 million $30,881
Jun 1, 6 AM $0.00741
-0.11%
$2.93 million $33,463
Jun 1, 5 AM $0.00742
+0.08%
$2.93 million $36,135
Jun 1, 4 AM $0.00741
-0.10%
$2.93 million $36,788
Jun 1, 3 AM $0.00742
+0.06%
$2.93 million $37,349
Jun 1, 2 AM $0.00741
+0.07%
$2.93 million $38,625
Jun 1, 1 AM $0.00741
-0.01%
$2.93 million $39,195
Jun 1, 12 AM $0.00741
-0.02%
$2.93 million $39,069
May 31, 11 PM $0.00741
+0.01%
$2.93 million $39,724
May 31, 10 PM $0.00741
-0.08%
$2.93 million $41,921
May 31, 9 PM $0.00742
-0.06%
$2.93 million $41,906
May 31, 8 PM $0.00742
+0.14%
$2.93 million $41,731
May 31, 7 PM $0.00741
-0.06%
$2.93 million $41,742
May 31, 6 PM $0.00742
+0.08%
$2.93 million $42,134
May 31, 5 PM $0.00741
-0.15%
$2.93 million $43,380
May 31, 4 PM $0.00742
+0.06%
$2.93 million $44,230