Football Coin Historical Data

XFC Page 41
Download
Date Close Price change Market cap Trading volume
Jan 31, 9 AM $ 0.00747
-0.11%
$ 2.95 million $ 46,131
Jan 31, 8 AM $ 0.00748
-0.07%
$ 2.96 million $ 47,263
Jan 31, 7 AM $ 0.00749
+0.03%
$ 2.96 million $ 48,447
Jan 31, 6 AM $ 0.00748
-0.13%
$ 2.96 million $ 47,394
Jan 31, 5 AM $ 0.00749
+0.05%
$ 2.96 million $ 46,149
Jan 31, 4 AM $ 0.00749
+0.06%
$ 2.96 million $ 45,790
Jan 31, 3 AM $ 0.00748
+0.03%
$ 2.96 million $ 45,147
Jan 31, 2 AM $ 0.00748
-0.03%
$ 2.96 million $ 44,933
Jan 31, 1 AM $ 0.00749
-0.04%
$ 2.96 million $ 45,456
Jan 31, 12 AM $ 0.00749
-0.04%
$ 2.96 million $ 45,321
Jan 30, 11 PM $ 0.00749
+0.18%
$ 2.96 million $ 44,752
Jan 30, 10 PM $ 0.00748
-0.13%
$ 2.96 million $ 42,856
Jan 30, 9 PM $ 0.00748
+0.00%
$ 2.96 million $ 42,759
Jan 30, 8 PM $ 0.00749
-0.11%
$ 2.96 million $ 42,546
Jan 30, 7 PM $ 0.0075
-0.04%
$ 2.96 million $ 42,861
Jan 30, 6 PM $ 0.0075
+0.03%
$ 2.96 million $ 42,239
Jan 30, 5 PM $ 0.0075
+0.00%
$ 2.96 million $ 40,396
Jan 30, 4 PM $ 0.0075
-0.30%
$ 2.96 million $ 39,679
Jan 30, 3 PM $ 0.00752
-0.07%
$ 2.97 million $ 39,652
Jan 30, 2 PM $ 0.00752
+0.07%
$ 2.97 million $ 39,701
Jan 30, 1 PM $ 0.00752
-0.07%
$ 2.97 million $ 40,275
Jan 30, 12 PM $ 0.00753
-0.03%
$ 2.97 million $ 41,554
Jan 30, 11 AM $ 0.00753
+0.06%
$ 2.98 million $ 42,249
Jan 30, 10 AM $ 0.00752
+0.06%
$ 2.97 million $ 41,413
Jan 30, 9 AM $ 0.00753
-0.23%
$ 2.98 million $ 40,430
Jan 30, 8 AM $ 0.00755
-0.03%
$ 2.98 million $ 39,231
Jan 30, 7 AM $ 0.00755
+0.31%
$ 2.98 million $ 38,211
Jan 30, 6 AM $ 0.00752
-0.08%
$ 2.97 million $ 38,136
Jan 30, 5 AM $ 0.00753
+0.11%
$ 2.98 million $ 38,353
Jan 30, 4 AM $ 0.00753
-0.02%
$ 2.97 million $ 38,503
Jan 30, 3 AM $ 0.00753
+0.08%
$ 2.98 million $ 39,241
Jan 30, 2 AM $ 0.00752
-0.20%
$ 2.97 million $ 41,670
Jan 30, 1 AM $ 0.00754
+0.10%
$ 2.98 million $ 43,079
Jan 30, 12 AM $ 0.00753
-0.23%
$ 2.98 million $ 42,945
Jan 29, 11 PM $ 0.00755
-0.14%
$ 2.99 million $ 42,201
Jan 29, 10 PM $ 0.00757
+0.08%
$ 2.99 million $ 42,999
Jan 29, 9 PM $ 0.00756
+0.05%
$ 2.99 million $ 42,984
Jan 29, 8 PM $ 0.00756
+0.07%
$ 2.99 million $ 41,693
Jan 29, 7 PM $ 0.00755
-0.12%
$ 2.98 million $ 42,103
Jan 29, 6 PM $ 0.00756
+0.16%
$ 2.99 million $ 43,466
Jan 29, 5 PM $ 0.00755
+0.09%
$ 2.98 million $ 43,683
Jan 29, 4 PM $ 0.00754
+0.21%
$ 2.98 million $ 43,459
Jan 29, 3 PM $ 0.00753
-0.13%
$ 2.98 million $ 43,311
Jan 29, 2 PM $ 0.00754
-0.05%
$ 2.98 million $ 42,107
Jan 29, 1 PM $ 0.00754
+0.01%
$ 2.98 million $ 40,900
Jan 29, 12 PM $ 0.00754
+0.03%
$ 2.98 million $ 40,229
Jan 29, 11 AM $ 0.00753
-0.07%
$ 2.98 million $ 39,418
Jan 29, 10 AM $ 0.00754
-0.26%
$ 2.98 million $ 39,848
Jan 29, 9 AM $ 0.00756
+0.18%
$ 2.99 million $ 41,195
Jan 29, 8 AM $ 0.00754
-0.09%
$ 2.98 million $ 43,054