Football Coin Historical Data

XFC Page 42
Download
Date Close Price change Market cap Trading volume
May 31, 4 PM $0.00742
+0.06%
$2.93 million $44,230
May 31, 3 PM $0.00742
-0.08%
$2.93 million $44,335
May 31, 2 PM $0.00742
+0.03%
$2.93 million $45,388
May 31, 1 PM $0.00742
+0.14%
$2.93 million $47,710
May 31, 12 PM $0.00741
-0.15%
$2.93 million $48,497
May 31, 11 AM $0.00742
-0.04%
$2.93 million $48,747
May 31, 10 AM $0.00742
+0.07%
$2.93 million $49,789
May 31, 9 AM $0.00742
+0.09%
$2.93 million $50,279
May 31, 8 AM $0.00741
+0.01%
$2.93 million $49,853
May 31, 7 AM $0.00741
+0.05%
$2.93 million $49,037
May 31, 6 AM $0.00741
-0.12%
$2.93 million $47,633
May 31, 5 AM $0.00741
-0.04%
$2.93 million $45,898
May 31, 4 AM $0.00742
-0.05%
$2.93 million $45,478
May 31, 3 AM $0.00742
+0.05%
$2.93 million $45,780
May 31, 2 AM $0.00741
-0.07%
$2.93 million $45,773
May 31, 1 AM $0.00742
-0.04%
$2.93 million $45,880
May 31, 12 AM $0.00742
+0.09%
$2.93 million $46,670
May 30, 11 PM $0.00742
+0.02%
$2.93 million $46,402
May 30, 10 PM $0.00742
-0.11%
$2.93 million $43,739
May 30, 9 PM $0.00742
+0.03%
$2.93 million $42,243
May 30, 8 PM $0.00742
+0.02%
$2.93 million $41,559
May 30, 7 PM $0.00742
+0.09%
$2.93 million $41,872
May 30, 6 PM $0.00741
-0.04%
$2.93 million $41,725
May 30, 5 PM $0.00741
-0.10%
$2.93 million $40,825
May 30, 4 PM $0.00742
+0.11%
$2.93 million $41,073
May 30, 3 PM $0.00741
-0.08%
$2.93 million $41,916
May 30, 2 PM $0.00742
+0.00%
$2.93 million $41,091
May 30, 1 PM $0.00742
+0.05%
$2.93 million $39,957
May 30, 12 PM $0.00742
+0.03%
$2.93 million $39,376
May 30, 11 AM $0.00742
-0.11%
$2.93 million $39,391
May 30, 10 AM $0.00742
+0.10%
$2.93 million $38,223
May 30, 9 AM $0.00742
-0.03%
$2.93 million $37,455
May 30, 8 AM $0.00742
-0.07%
$2.93 million $40,416
May 30, 7 AM $0.00743
+0.15%
$2.94 million $43,400
May 30, 6 AM $0.00741
+0.02%
$2.93 million $42,600
May 30, 5 AM $0.00741
-0.16%
$2.93 million $41,453
May 30, 4 AM $0.00743
+0.07%
$2.94 million $41,255
May 30, 3 AM $0.00742
+0.09%
$2.93 million $40,415
May 30, 2 AM $0.00741
-0.01%
$2.93 million $39,126
May 30, 1 AM $0.00741
-0.11%
$2.93 million $38,539
May 30, 12 AM $0.00742
+0.02%
$2.93 million $37,831
May 29, 11 PM $0.00742
+0.03%
$2.93 million $37,540
May 29, 10 PM $0.00742
+0.03%
$2.93 million $37,650
May 29, 9 PM $0.00741
-0.01%
$2.93 million $37,638
May 29, 8 PM $0.00742
+0.00%
$2.93 million $37,790
May 29, 7 PM $0.00742
+0.06%
$2.93 million $37,543
May 29, 6 PM $0.00741
-0.15%
$2.93 million $37,827
May 29, 5 PM $0.00742
-0.16%
$2.93 million $37,834
May 29, 4 PM $0.00743
+0.07%
$2.94 million $36,817
May 29, 3 PM $0.00742
+0.21%
$2.93 million $35,779