Football Coin Historical Data

XFC Page 42
Download
Date Close Price change Market cap Trading volume
Jan 29, 9 AM $ 0.00756
+0.18%
$ 2.99 million $ 41,195
Jan 29, 8 AM $ 0.00754
-0.09%
$ 2.98 million $ 43,054
Jan 29, 7 AM $ 0.00755
-0.06%
$ 2.98 million $ 44,431
Jan 29, 6 AM $ 0.00755
-0.07%
$ 2.99 million $ 43,903
Jan 29, 5 AM $ 0.00756
+0.06%
$ 2.99 million $ 45,290
Jan 29, 4 AM $ 0.00755
+0.06%
$ 2.99 million $ 48,030
Jan 29, 3 AM $ 0.00756
+0.08%
$ 2.99 million $ 48,533
Jan 29, 2 AM $ 0.00755
-0.18%
$ 2.98 million $ 46,341
Jan 29, 1 AM $ 0.00756
+0.03%
$ 2.99 million $ 44,520
Jan 29, 12 AM $ 0.00756
-0.13%
$ 2.99 million $ 44,433
Jan 28, 11 PM $ 0.00757
+0.42%
$ 2.99 million $ 44,148
Jan 28, 10 PM $ 0.00753
-0.01%
$ 2.98 million $ 43,510
Jan 28, 9 PM $ 0.00753
-0.22%
$ 2.98 million $ 43,401
Jan 28, 8 PM $ 0.00755
+0.22%
$ 2.98 million $ 43,364
Jan 28, 7 PM $ 0.00753
+0.08%
$ 2.98 million $ 43,165
Jan 28, 6 PM $ 0.00753
-0.21%
$ 2.98 million $ 43,030
Jan 28, 5 PM $ 0.00754
+0.02%
$ 2.98 million $ 43,669
Jan 28, 4 PM $ 0.00754
-0.12%
$ 2.98 million $ 43,856
Jan 28, 3 PM $ 0.00755
-0.15%
$ 2.98 million $ 44,133
Jan 28, 2 PM $ 0.00756
+0.12%
$ 2.99 million $ 44,905
Jan 28, 1 PM $ 0.00755
-0.03%
$ 2.99 million $ 44,372
Jan 28, 12 PM $ 0.00756
+0.02%
$ 2.99 million $ 44,754
Jan 28, 11 AM $ 0.00756
-0.12%
$ 2.99 million $ 45,274
Jan 28, 10 AM $ 0.00757
-0.01%
$ 2.99 million $ 44,901
Jan 28, 9 AM $ 0.00757
+0.08%
$ 2.99 million $ 44,699
Jan 28, 8 AM $ 0.00756
-0.17%
$ 2.99 million $ 43,830
Jan 28, 7 AM $ 0.00758
+0.11%
$ 2.99 million $ 42,300
Jan 28, 6 AM $ 0.00757
-0.79%
$ 2.99 million $ 42,463
Jan 28, 5 AM $ 0.00763
+0.13%
$ 3.01 million $ 40,997
Jan 28, 4 AM $ 0.00777
-0.10%
$ 3.07 million $ 38,297
Jan 28, 3 AM $ 0.00778
-0.21%
$ 3.07 million $ 37,400
Jan 28, 2 AM $ 0.00779
-1.15%
$ 3.08 million $ 37,573
Jan 28, 1 AM $ 0.00789
-1.80%
$ 3.12 million $ 38,018
Jan 28, 12 AM $ 0.00803
+0.09%
$ 3.17 million $ 38,230
Jan 27, 11 PM $ 0.00802
-1.66%
$ 3.17 million $ 38,248
Jan 27, 10 PM $ 0.00816
-1.89%
$ 3.22 million $ 38,182
Jan 27, 9 PM $ 0.00832
+0.50%
$ 3.29 million $ 38,930
Jan 27, 8 PM $ 0.00828
+0.15%
$ 3.27 million $ 42,952
Jan 27, 7 PM $ 0.00826
-0.02%
$ 3.27 million $ 45,363
Jan 27, 6 PM $ 0.00827
+0.05%
$ 3.27 million $ 45,094
Jan 27, 5 PM $ 0.00826
-0.16%
$ 3.27 million $ 45,172
Jan 27, 4 PM $ 0.00827
+0.34%
$ 3.27 million $ 46,753
Jan 27, 3 PM $ 0.00825
-1.16%
$ 3.26 million $ 47,722
Jan 27, 2 PM $ 0.00834
+0.13%
$ 3.3 million $ 47,015
Jan 27, 1 PM $ 0.00833
-1.61%
$ 3.29 million $ 46,620
Jan 27, 12 PM $ 0.00847
+0.19%
$ 3.35 million $ 45,601
Jan 27, 11 AM $ 0.00844
-0.01%
$ 3.34 million $ 44,679
Jan 27, 10 AM $ 0.00845
+0.16%
$ 3.34 million $ 44,297
Jan 27, 9 AM $ 0.00843
+0.10%
$ 3.33 million $ 43,209
Jan 27, 8 AM $ 0.00842
-0.29%
$ 3.33 million $ 42,185