Football Coin Historical Data

XFC Page 43
Download
Date Close Price change Market cap Trading volume
Jan 27, 8 AM $ 0.00842
-0.29%
$ 3.33 million $ 42,185
Jan 27, 7 AM $ 0.00845
-0.04%
$ 3.34 million $ 41,816
Jan 27, 6 AM $ 0.00845
+0.02%
$ 3.34 million $ 41,468
Jan 27, 5 AM $ 0.00845
+0.14%
$ 3.34 million $ 41,244
Jan 27, 4 AM $ 0.00844
-0.19%
$ 3.34 million $ 41,090
Jan 27, 3 AM $ 0.00846
-0.14%
$ 3.34 million $ 40,914
Jan 27, 2 AM $ 0.00847
+0.26%
$ 3.35 million $ 42,204
Jan 27, 1 AM $ 0.00844
-0.05%
$ 3.34 million $ 44,313
Jan 27, 12 AM $ 0.00845
+0.01%
$ 3.34 million $ 44,782
Jan 26, 11 PM $ 0.00845
-0.07%
$ 3.34 million $ 45,771
Jan 26, 10 PM $ 0.00845
+0.10%
$ 3.34 million $ 45,957
Jan 26, 9 PM $ 0.00844
-0.23%
$ 3.34 million $ 45,151
Jan 26, 8 PM $ 0.00846
+0.05%
$ 3.34 million $ 41,805
Jan 26, 7 PM $ 0.00846
-0.03%
$ 3.34 million $ 41,555
Jan 26, 6 PM $ 0.00846
+0.09%
$ 3.34 million $ 40,972
Jan 26, 5 PM $ 0.00845
+0.06%
$ 3.34 million $ 40,382
Jan 26, 4 PM $ 0.00845
-0.12%
$ 3.34 million $ 39,621
Jan 26, 3 PM $ 0.00846
+0.11%
$ 3.34 million $ 38,546
Jan 26, 2 PM $ 0.00845
+0.23%
$ 3.34 million $ 38,382
Jan 26, 1 PM $ 0.00843
+0.09%
$ 3.33 million $ 38,665
Jan 26, 12 PM $ 0.00842
-0.18%
$ 3.33 million $ 39,402
Jan 26, 11 AM $ 0.00843
-0.10%
$ 3.33 million $ 39,584
Jan 26, 10 AM $ 0.00844
-0.09%
$ 3.34 million $ 39,830
Jan 26, 9 AM $ 0.00845
+0.13%
$ 3.34 million $ 40,504
Jan 26, 8 AM $ 0.00844
+0.23%
$ 3.34 million $ 41,317
Jan 26, 7 AM $ 0.00842
-0.17%
$ 3.33 million $ 42,978
Jan 26, 6 AM $ 0.00844
-0.01%
$ 3.33 million $ 44,319
Jan 26, 5 AM $ 0.00844
-0.03%
$ 3.34 million $ 44,766
Jan 26, 4 AM $ 0.00844
-0.07%
$ 3.34 million $ 44,781
Jan 26, 3 AM $ 0.00845
-0.03%
$ 3.34 million $ 44,872
Jan 26, 2 AM $ 0.00845
+0.16%
$ 3.34 million $ 44,017
Jan 26, 1 AM $ 0.00844
+0.05%
$ 3.33 million $ 41,684
Jan 26, 12 AM $ 0.00843
-0.17%
$ 3.33 million $ 40,979
Jan 25, 11 PM $ 0.00844
-0.13%
$ 3.34 million $ 40,394
Jan 25, 10 PM $ 0.00845
+0.11%
$ 3.34 million $ 40,712
Jan 25, 9 PM $ 0.00844
+0.29%
$ 3.34 million $ 41,829
Jan 25, 8 PM $ 0.00842
+0.06%
$ 3.33 million $ 41,653
Jan 25, 7 PM $ 0.00842
-0.06%
$ 3.33 million $ 39,231
Jan 25, 6 PM $ 0.00842
+0.05%
$ 3.33 million $ 39,589
Jan 25, 5 PM $ 0.00842
+0.04%
$ 3.33 million $ 40,514
Jan 25, 4 PM $ 0.00841
-0.06%
$ 3.33 million $ 39,792
Jan 25, 3 PM $ 0.00842
+0.04%
$ 3.33 million $ 39,817
Jan 25, 2 PM $ 0.00842
-0.05%
$ 3.33 million $ 39,882
Jan 25, 1 PM $ 0.00842
+0.08%
$ 3.33 million $ 39,710
Jan 25, 12 PM $ 0.00841
+0.01%
$ 3.32 million $ 39,142
Jan 25, 11 AM $ 0.00841
+0.03%
$ 3.32 million $ 40,590
Jan 25, 10 AM $ 0.00841
-0.03%
$ 3.32 million $ 42,834
Jan 25, 9 AM $ 0.00841
-0.01%
$ 3.33 million $ 44,963
Jan 25, 8 AM $ 0.00841
-0.07%
$ 3.33 million $ 45,288
Jan 25, 7 AM $ 0.00842
+0.07%
$ 3.33 million $ 44,258