Football Coin Historical Data

XFC Page 43
Download
Date Close Price change Market cap Trading volume
May 29, 3 PM $0.00742
+0.21%
$2.93 million $35,779
May 29, 2 PM $0.00741
-0.04%
$2.93 million $35,623
May 29, 1 PM $0.00741
+0.06%
$2.93 million $34,489
May 29, 12 PM $0.0074
+0.01%
$2.93 million $34,781
May 29, 11 AM $0.0074
+0.05%
$2.93 million $35,207
May 29, 10 AM $0.00739
+0.00%
$2.92 million $35,516
May 29, 9 AM $0.00739
+0.02%
$2.92 million $35,056
May 29, 8 AM $0.00739
-0.30%
$2.92 million $31,671
May 29, 7 AM $0.00742
-0.04%
$2.93 million $28,533
May 29, 6 AM $0.00742
+0.08%
$2.93 million $28,529
May 29, 5 AM $0.00741
+0.10%
$2.93 million $30,302
May 29, 4 AM $0.0074
+0.01%
$2.93 million $30,853
May 29, 3 AM $0.0074
-0.07%
$2.93 million $31,081
May 29, 2 AM $0.00741
-0.02%
$2.93 million $33,903
May 29, 1 AM $0.00741
-0.01%
$2.93 million $35,072
May 29, 12 AM $0.00741
-0.04%
$2.93 million $36,508
May 28, 11 PM $0.00742
+0.07%
$2.93 million $39,069
May 28, 10 PM $0.00741
+0.09%
$2.93 million $39,770
May 28, 9 PM $0.00741
-0.06%
$2.93 million $40,003
May 28, 8 PM $0.00741
-0.12%
$2.93 million $41,739
May 28, 7 PM $0.00742
+0.13%
$2.93 million $41,991
May 28, 6 PM $0.0074
-0.09%
$2.93 million $41,588
May 28, 5 PM $0.00741
-0.11%
$2.93 million $42,066
May 28, 4 PM $0.00742
+0.05%
$2.93 million $42,117
May 28, 3 PM $0.00741
-0.05%
$2.93 million $42,645
May 28, 2 PM $0.00742
+0.08%
$2.93 million $44,052
May 28, 1 PM $0.00741
+0.18%
$2.93 million $44,674
May 28, 12 PM $0.00739
+0.16%
$2.92 million $44,264
May 28, 11 AM $0.00738
-0.02%
$2.92 million $44,205
May 28, 10 AM $0.00739
+0.01%
$2.92 million $44,996
May 28, 9 AM $0.00739
+0.02%
$2.92 million $46,003
May 28, 8 AM $0.00739
+0.03%
$2.92 million $46,619
May 28, 7 AM $0.00739
+0.04%
$2.92 million $46,793
May 28, 6 AM $0.00738
+0.09%
$2.92 million $46,375
May 28, 5 AM $0.00738
-0.02%
$2.92 million $45,123
May 28, 4 AM $0.00738
+0.12%
$2.92 million $44,673
May 28, 3 AM $0.00737
-0.14%
$2.91 million $45,076
May 28, 2 AM $0.00739
-0.12%
$2.92 million $43,300
May 28, 1 AM $0.00739
+0.02%
$2.92 million $42,481
May 28, 12 AM $0.00739
+0.04%
$2.92 million $42,687
May 27, 11 PM $0.00739
-0.19%
$2.92 million $41,318
May 27, 10 PM $0.0074
+0.02%
$2.93 million $41,864
May 27, 9 PM $0.0074
+0.01%
$2.93 million $43,320
May 27, 8 PM $0.0074
-0.02%
$2.93 million $42,265
May 27, 7 PM $0.0074
+0.06%
$2.93 million $42,085
May 27, 6 PM $0.0074
+0.04%
$2.92 million $42,255
May 27, 5 PM $0.0074
-0.15%
$2.92 million $42,619
May 27, 4 PM $0.00741
+0.10%
$2.93 million $43,560
May 27, 3 PM $0.0074
-0.12%
$2.92 million $43,456
May 27, 2 PM $0.00741
-0.10%
$2.93 million $42,095