Football Coin Historical Data

XFC Page 44
Download
Date Close Price change Market cap Trading volume
Jan 25, 7 AM $ 0.00842
+0.07%
$ 3.33 million $ 44,258
Jan 25, 6 AM $ 0.00841
-0.09%
$ 3.32 million $ 44,150
Jan 25, 5 AM $ 0.00842
+0.16%
$ 3.33 million $ 44,172
Jan 25, 4 AM $ 0.00841
+0.00%
$ 3.32 million $ 44,694
Jan 25, 3 AM $ 0.00841
+0.06%
$ 3.32 million $ 44,897
Jan 25, 2 AM $ 0.00841
-0.10%
$ 3.32 million $ 44,321
Jan 25, 1 AM $ 0.00841
+0.08%
$ 3.33 million $ 44,063
Jan 25, 12 AM $ 0.00841
-0.03%
$ 3.32 million $ 44,017
Jan 24, 11 PM $ 0.00841
-0.15%
$ 3.33 million $ 43,629
Jan 24, 10 PM $ 0.00843
+0.19%
$ 3.33 million $ 42,987
Jan 24, 9 PM $ 0.00841
+0.01%
$ 3.32 million $ 42,112
Jan 24, 8 PM $ 0.00841
-0.07%
$ 3.32 million $ 41,700
Jan 24, 7 PM $ 0.00842
+0.01%
$ 3.33 million $ 41,605
Jan 24, 6 PM $ 0.00842
-0.05%
$ 3.33 million $ 41,263
Jan 24, 5 PM $ 0.00842
-0.03%
$ 3.33 million $ 39,885
Jan 24, 4 PM $ 0.00842
+0.02%
$ 3.33 million $ 39,586
Jan 24, 3 PM $ 0.00842
-0.02%
$ 3.33 million $ 39,790
Jan 24, 2 PM $ 0.00842
+0.01%
$ 3.33 million $ 40,029
Jan 24, 1 PM $ 0.00842
+0.14%
$ 3.33 million $ 39,848
Jan 24, 12 PM $ 0.00841
+0.00%
$ 3.32 million $ 40,053
Jan 24, 11 AM $ 0.00841
-0.01%
$ 3.32 million $ 39,494
Jan 24, 10 AM $ 0.00841
-0.02%
$ 3.32 million $ 37,763
Jan 24, 9 AM $ 0.00841
-0.04%
$ 3.32 million $ 36,267
Jan 24, 8 AM $ 0.00841
+0.07%
$ 3.33 million $ 35,549
Jan 24, 7 AM $ 0.00841
-0.01%
$ 3.32 million $ 35,839
Jan 24, 6 AM $ 0.00841
-0.02%
$ 3.32 million $ 36,001
Jan 24, 5 AM $ 0.00841
-0.05%
$ 3.33 million $ 36,070
Jan 24, 4 AM $ 0.00842
+0.11%
$ 3.33 million $ 36,480
Jan 24, 3 AM $ 0.00841
-0.06%
$ 3.32 million $ 36,659
Jan 24, 2 AM $ 0.00841
+0.08%
$ 3.33 million $ 36,490
Jan 24, 1 AM $ 0.00841
-0.09%
$ 3.32 million $ 37,439
Jan 24, 12 AM $ 0.00842
+0.09%
$ 3.33 million $ 39,057
Jan 23, 11 PM $ 0.00841
+0.00%
$ 3.32 million $ 39,197
Jan 23, 10 PM $ 0.00841
+0.03%
$ 3.32 million $ 41,042
Jan 23, 9 PM $ 0.00841
+0.11%
$ 3.32 million $ 42,046
Jan 23, 8 PM $ 0.0084
-0.04%
$ 3.32 million $ 42,068
Jan 23, 7 PM $ 0.0084
+0.23%
$ 3.32 million $ 43,443
Jan 23, 6 PM $ 0.00838
-0.04%
$ 3.31 million $ 43,894
Jan 23, 5 PM $ 0.00838
+0.16%
$ 3.31 million $ 43,812
Jan 23, 4 PM $ 0.00837
+0.19%
$ 3.31 million $ 44,140
Jan 23, 3 PM $ 0.00835
+0.08%
$ 3.3 million $ 44,360
Jan 23, 2 PM $ 0.00835
-0.06%
$ 3.3 million $ 45,291
Jan 23, 1 PM $ 0.00835
+0.07%
$ 3.3 million $ 46,976
Jan 23, 12 PM $ 0.00835
+0.13%
$ 3.3 million $ 48,329
Jan 23, 11 AM $ 0.00834
+0.04%
$ 3.3 million $ 49,202
Jan 23, 10 AM $ 0.00834
-0.10%
$ 3.29 million $ 48,603
Jan 23, 9 AM $ 0.00834
+0.00%
$ 3.3 million $ 47,547
Jan 23, 8 AM $ 0.00834
-0.13%
$ 3.3 million $ 47,223
Jan 23, 7 AM $ 0.00836
+0.16%
$ 3.3 million $ 46,451
Jan 23, 6 AM $ 0.00835
-0.06%
$ 3.3 million $ 45,452