Football Coin Historical Data

XFC Page 44
Download
Date Close Price change Market cap Trading volume
May 27, 2 PM $0.00741
-0.10%
$2.93 million $42,095
May 27, 1 PM $0.00742
-0.05%
$2.93 million $41,445
May 27, 12 PM $0.00742
+0.17%
$2.93 million $41,634
May 27, 11 AM $0.0074
-0.09%
$2.93 million $41,609
May 27, 10 AM $0.00741
-0.09%
$2.93 million $41,053
May 27, 9 AM $0.00742
-0.06%
$2.93 million $40,277
May 27, 8 AM $0.00742
+0.15%
$2.93 million $40,117
May 27, 7 AM $0.00741
-0.09%
$2.93 million $40,721
May 27, 6 AM $0.00741
-0.03%
$2.93 million $41,008
May 27, 5 AM $0.00741
+0.31%
$2.93 million $40,920
May 27, 4 AM $0.00739
+0.05%
$2.92 million $41,861
May 27, 3 AM $0.00739
-0.08%
$2.92 million $41,902
May 27, 2 AM $0.00739
-0.03%
$2.92 million $41,313
May 27, 1 AM $0.0074
-0.06%
$2.92 million $40,926
May 27, 12 AM $0.0074
+0.02%
$2.93 million $39,416
May 26, 11 PM $0.0074
+0.05%
$2.93 million $38,133
May 26, 10 PM $0.0074
+0.06%
$2.92 million $38,429
May 26, 9 PM $0.00739
+0.01%
$2.92 million $40,079
May 26, 8 PM $0.0074
+0.02%
$2.92 million $41,721
May 26, 7 PM $0.00739
+0.13%
$2.92 million $43,892
May 26, 6 PM $0.00738
-0.18%
$2.92 million $45,037
May 26, 5 PM $0.0074
+0.14%
$2.92 million $44,147
May 26, 4 PM $0.00738
-0.19%
$2.92 million $44,550
May 26, 3 PM $0.0074
-0.08%
$2.92 million $45,228
May 26, 2 PM $0.0074
+0.07%
$2.93 million $45,564
May 26, 1 PM $0.0074
-0.01%
$2.92 million $45,568
May 26, 12 PM $0.0074
-0.06%
$2.92 million $45,491
May 26, 11 AM $0.0074
-0.12%
$2.93 million $44,964
May 26, 10 AM $0.00741
+0.15%
$2.93 million $46,184
May 26, 9 AM $0.00739
-0.03%
$2.92 million $47,192
May 26, 8 AM $0.0074
-0.05%
$2.92 million $47,146
May 26, 7 AM $0.0074
+0.12%
$2.93 million $47,012
May 26, 6 AM $0.00739
-0.09%
$2.92 million $48,062
May 26, 5 AM $0.0074
+0.06%
$2.92 million $48,633
May 26, 4 AM $0.00739
-0.11%
$2.92 million $47,716
May 26, 3 AM $0.0074
+0.08%
$2.93 million $47,196
May 26, 2 AM $0.0074
+0.06%
$2.92 million $46,906
May 26, 1 AM $0.00739
-0.18%
$2.92 million $47,487
May 26, 12 AM $0.00741
+0.10%
$2.93 million $48,421
May 25, 11 PM $0.0074
-0.05%
$2.93 million $48,664
May 25, 10 PM $0.0074
-0.12%
$2.93 million $47,191
May 25, 9 PM $0.00741
+0.10%
$2.93 million $43,817
May 25, 8 PM $0.00741
-0.05%
$2.93 million $41,713
May 25, 7 PM $0.00741
-0.05%
$2.93 million $40,011
May 25, 6 PM $0.00741
+0.06%
$2.93 million $38,732
May 25, 5 PM $0.00741
+0.02%
$2.93 million $38,670
May 25, 4 PM $0.00741
+0.04%
$2.93 million $37,310
May 25, 3 PM $0.00741
-0.06%
$2.93 million $36,437
May 25, 2 PM $0.00741
+0.06%
$2.93 million $36,108
May 25, 1 PM $0.00741
-0.06%
$2.93 million $36,243