Football Coin Historical Data

XFC Page 45
Download
Date Close Price change Market cap Trading volume
May 25, 1 PM $0.00741
-0.06%
$2.93 million $36,243
May 25, 12 PM $0.00741
+0.09%
$2.93 million $36,918
May 25, 11 AM $0.0074
-0.08%
$2.93 million $39,018
May 25, 10 AM $0.00741
+0.08%
$2.93 million $39,550
May 25, 9 AM $0.0074
-0.14%
$2.92 million $39,377
May 25, 8 AM $0.00741
+0.07%
$2.93 million $39,425
May 25, 7 AM $0.00741
-0.04%
$2.93 million $39,960
May 25, 6 AM $0.00741
+0.09%
$2.93 million $39,415
May 25, 5 AM $0.0074
-0.02%
$2.93 million $38,870
May 25, 4 AM $0.00741
+0.07%
$2.93 million $38,640
May 25, 3 AM $0.0074
-0.12%
$2.93 million $38,618
May 25, 2 AM $0.00741
+0.02%
$2.93 million $38,647
May 25, 1 AM $0.00741
-0.03%
$2.93 million $38,730
May 25, 12 AM $0.00741
+0.06%
$2.93 million $39,960
May 24, 11 PM $0.0074
-0.09%
$2.93 million $40,688
May 24, 10 PM $0.00741
+0.12%
$2.93 million $40,653
May 24, 9 PM $0.0074
-0.05%
$2.93 million $41,046
May 24, 8 PM $0.00741
+0.11%
$2.93 million $41,837
May 24, 7 PM $0.00739
+0.12%
$2.92 million $42,242
May 24, 6 PM $0.00739
+0.01%
$2.92 million $43,727
May 24, 5 PM $0.00738
-0.02%
$2.92 million $44,991
May 24, 4 PM $0.00739
-0.06%
$2.92 million $45,995
May 24, 3 PM $0.00739
+0.08%
$2.92 million $46,014
May 24, 2 PM $0.00739
+0.02%
$2.92 million $46,148
May 24, 1 PM $0.00739
+0.03%
$2.92 million $46,134
May 24, 12 PM $0.00739
+0.04%
$2.92 million $45,501
May 24, 11 AM $0.00738
+0.06%
$2.92 million $43,328
May 24, 10 AM $0.00738
-0.08%
$2.92 million $41,188
May 24, 9 AM $0.00739
-0.01%
$2.92 million $40,369
May 24, 8 AM $0.00739
-0.02%
$2.92 million $39,910
May 24, 7 AM $0.00739
+0.16%
$2.92 million $38,915
May 24, 6 AM $0.00738
-0.17%
$2.92 million $38,278
May 24, 5 AM $0.00739
-0.08%
$2.92 million $38,459
May 24, 4 AM $0.00739
-0.01%
$2.92 million $40,242
May 24, 3 AM $0.00739
+0.01%
$2.92 million $41,473
May 24, 2 AM $0.00739
-0.03%
$2.92 million $43,019
May 24, 1 AM $0.00739
+0.03%
$2.92 million $44,226
May 24, 12 AM $0.00739
-0.07%
$2.92 million $43,289
May 23, 11 PM $0.00739
+0.09%
$2.92 million $42,284
May 23, 10 PM $0.00738
+0.02%
$2.92 million $42,263
May 23, 9 PM $0.00738
-0.12%
$2.92 million $41,942
May 23, 8 PM $0.00739
+0.09%
$2.92 million $41,694
May 23, 7 PM $0.00738
-0.14%
$2.92 million $42,220
May 23, 6 PM $0.00739
+0.10%
$2.92 million $40,850
May 23, 5 PM $0.00738
+0.05%
$2.92 million $40,291
May 23, 4 PM $0.00738
-0.05%
$2.92 million $39,577
May 23, 3 PM $0.00738
+0.08%
$2.92 million $40,272
May 23, 2 PM $0.00738
+0.03%
$2.92 million $41,174
May 23, 1 PM $0.00737
-0.09%
$2.91 million $41,194
May 23, 12 PM $0.00738
-0.04%
$2.92 million $41,001