Football Coin Historical Data

XFC Page 45
Download
Date Close Price change Market cap Trading volume
Jan 23, 6 AM $ 0.00835
-0.06%
$ 3.3 million $ 45,452
Jan 23, 5 AM $ 0.00835
+0.05%
$ 3.3 million $ 45,019
Jan 23, 4 AM $ 0.00835
-0.15%
$ 3.3 million $ 44,373
Jan 23, 3 AM $ 0.00836
-0.03%
$ 3.3 million $ 44,167
Jan 23, 2 AM $ 0.00836
+0.13%
$ 3.3 million $ 44,494
Jan 23, 1 AM $ 0.00835
-0.05%
$ 3.3 million $ 43,493
Jan 23, 12 AM $ 0.00835
-0.16%
$ 3.3 million $ 41,795
Jan 22, 11 PM $ 0.00836
-0.04%
$ 3.31 million $ 41,851
Jan 22, 10 PM $ 0.00836
+0.16%
$ 3.3 million $ 40,381
Jan 22, 9 PM $ 0.00835
+0.01%
$ 3.3 million $ 40,333
Jan 22, 8 PM $ 0.00834
+0.05%
$ 3.3 million $ 41,957
Jan 22, 7 PM $ 0.00834
-0.19%
$ 3.3 million $ 41,503
Jan 22, 6 PM $ 0.00836
+0.05%
$ 3.3 million $ 41,318
Jan 22, 5 PM $ 0.00835
+0.06%
$ 3.3 million $ 42,989
Jan 22, 4 PM $ 0.00835
+0.14%
$ 3.3 million $ 45,049
Jan 22, 3 PM $ 0.00834
+0.14%
$ 3.29 million $ 44,729
Jan 22, 2 PM $ 0.00833
+0.07%
$ 3.29 million $ 43,497
Jan 22, 1 PM $ 0.00832
-0.01%
$ 3.29 million $ 41,841
Jan 22, 12 PM $ 0.00832
+0.02%
$ 3.29 million $ 40,150
Jan 22, 11 AM $ 0.00832
+0.07%
$ 3.29 million $ 38,359
Jan 22, 10 AM $ 0.00832
+0.04%
$ 3.29 million $ 40,138
Jan 22, 9 AM $ 0.00831
+0.02%
$ 3.29 million $ 42,427
Jan 22, 8 AM $ 0.00831
-0.11%
$ 3.28 million $ 42,372
Jan 22, 7 AM $ 0.00832
+0.10%
$ 3.29 million $ 42,501
Jan 22, 6 AM $ 0.00831
+0.07%
$ 3.28 million $ 42,373
Jan 22, 5 AM $ 0.0083
-0.11%
$ 3.28 million $ 42,398
Jan 22, 4 AM $ 0.00831
-0.07%
$ 3.29 million $ 42,381
Jan 22, 3 AM $ 0.00832
+0.02%
$ 3.29 million $ 42,796
Jan 22, 2 AM $ 0.00832
-0.07%
$ 3.29 million $ 44,060
Jan 22, 1 AM $ 0.00832
+0.14%
$ 3.29 million $ 44,519
Jan 22, 12 AM $ 0.00831
+0.15%
$ 3.28 million $ 44,605
Jan 21, 11 PM $ 0.0083
-0.21%
$ 3.28 million $ 44,379
Jan 21, 10 PM $ 0.00832
+0.00%
$ 3.29 million $ 44,076
Jan 21, 9 PM $ 0.00832
+0.11%
$ 3.29 million $ 43,036
Jan 21, 8 PM $ 0.00831
+0.05%
$ 3.28 million $ 41,822
Jan 21, 7 PM $ 0.0083
-0.23%
$ 3.28 million $ 40,855
Jan 21, 6 PM $ 0.00832
+0.06%
$ 3.29 million $ 40,387
Jan 21, 5 PM $ 0.00832
-0.05%
$ 3.29 million $ 38,765
Jan 21, 4 PM $ 0.00832
-0.16%
$ 3.29 million $ 36,499
Jan 21, 3 PM $ 0.00834
-0.11%
$ 3.3 million $ 37,261
Jan 21, 2 PM $ 0.00835
+0.02%
$ 3.3 million $ 38,925
Jan 21, 1 PM $ 0.00834
-0.07%
$ 3.3 million $ 39,469
Jan 21, 12 PM $ 0.00835
+0.11%
$ 3.3 million $ 39,406
Jan 21, 11 AM $ 0.00833
+0.00%
$ 3.29 million $ 39,297
Jan 21, 10 AM $ 0.00833
+0.08%
$ 3.29 million $ 37,523
Jan 21, 9 AM $ 0.00833
-0.06%
$ 3.29 million $ 35,178
Jan 21, 8 AM $ 0.00833
-0.10%
$ 3.29 million $ 35,156
Jan 21, 7 AM $ 0.00834
-0.03%
$ 3.3 million $ 35,361
Jan 21, 6 AM $ 0.00834
+0.09%
$ 3.3 million $ 37,612
Jan 21, 5 AM $ 0.00833
+0.01%
$ 3.29 million $ 38,923