Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Football Coin Historical Data

XFC Page 46
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 17, 3 AM $0.00727
-0.01%
$2.88 million $44,357
Jul 17, 2 AM $0.00728
+0.02%
$2.88 million $48,783
Jul 17, 1 AM $0.00727
-0.01%
$2.88 million $49,243
Jul 17, 12 AM $0.00727
+0.01%
$2.88 million $47,517
Jul 16, 11 PM $0.00728
-0.01%
$2.88 million $44,543
Jul 16, 10 PM $0.00728
+0.56%
$2.88 million $40,643
Jul 16, 9 PM $0.00727
+0.07%
$2.88 million $40,607
Jul 16, 8 PM $0.00727
-0.13%
$2.87 million $41,989
Jul 16, 7 PM $0.00728
+0.17%
$2.88 million $41,925
Jul 16, 6 PM $0.00727
-0.11%
$2.87 million $40,689
Jul 16, 5 PM $0.00727
+0.05%
$2.88 million $41,335
Jul 16, 4 PM $0.00727
-0.08%
$2.87 million $41,903
Jul 16, 3 PM $0.00728
+0.04%
$2.88 million $44,088
Jul 16, 2 PM $0.00728
-0.18%
$2.88 million $45,785
Jul 16, 1 PM $0.00729
+0.07%
$2.88 million $46,792
Jul 16, 12 PM $0.00729
-0.10%
$2.88 million $47,021
Jul 16, 11 AM $0.00729
+0.05%
$2.88 million $46,826
Jul 16, 10 AM $0.00729
+0.05%
$2.88 million $47,099
Jul 16, 9 AM $0.00729
-0.10%
$2.88 million $47,903
Jul 16, 8 AM $0.00729
-0.14%
$2.88 million $49,069
Jul 16, 7 AM $0.0073
+0.09%
$2.89 million $49,055
Jul 16, 6 AM $0.0073
-0.05%
$2.88 million $49,942
Jul 16, 5 AM $0.0073
+0.10%
$2.88 million $51,822
Jul 16, 4 AM $0.00729
-0.04%
$2.88 million $52,858
Jul 16, 3 AM $0.00729
+0.08%
$2.88 million $50,587
Jul 16, 2 AM $0.00729
-0.04%
$2.88 million $46,007
Jul 16, 1 AM $0.00729
-0.10%
$2.88 million $44,724
Jul 16, 12 AM $0.0073
+0.12%
$2.88 million $44,462
Jul 15, 11 PM $0.00729
+0.02%
$2.88 million $44,327
Jul 15, 10 PM $0.00729
+0.05%
$2.88 million $44,173
Jul 15, 9 PM $0.00729
-0.10%
$2.88 million $42,853
Jul 15, 8 PM $0.00729
-0.07%
$2.88 million $42,301
Jul 15, 7 PM $0.0073
+0.05%
$2.88 million $41,635
Jul 15, 6 PM $0.0073
+0.06%
$2.88 million $41,396
Jul 15, 5 PM $0.00729
+0.25%
$2.88 million $41,701
Jul 15, 4 PM $0.00727
+0.09%
$2.87 million $41,490
Jul 15, 3 PM $0.00727
-0.08%
$2.87 million $39,308
Jul 15, 2 PM $0.00727
+0.20%
$2.87 million $37,502
Jul 15, 1 PM $0.00726
-0.10%
$2.87 million $36,422
Jul 15, 12 PM $0.00726
+0.02%
$2.87 million $36,088
Jul 15, 11 AM $0.00726
+0.09%
$2.87 million $36,326
Jul 15, 10 AM $0.00725
-0.08%
$2.87 million $35,808
Jul 15, 9 AM $0.00726
-0.13%
$2.87 million $34,900
Jul 15, 8 AM $0.00727
+0.07%
$2.87 million $33,936
Jul 15, 7 AM $0.00726
-0.18%
$2.87 million $34,365
Jul 15, 6 AM $0.00728
-0.04%
$2.88 million $34,377
Jul 15, 5 AM $0.00728
+0.07%
$2.88 million $32,714
Jul 15, 4 AM $0.00728
+0.07%
$2.88 million $32,364
Jul 15, 3 AM $0.00727
-0.01%
$2.87 million $32,683
Jul 15, 2 AM $0.00727
-0.01%
$2.88 million $32,855