Football Coin Historical Data

XFC Page 46
Download
Date Close Price change Market cap Trading volume
May 23, 12 PM $0.00738
-0.04%
$2.92 million $41,001
May 23, 11 AM $0.00738
+0.08%
$2.92 million $43,267
May 23, 10 AM $0.00738
-0.03%
$2.92 million $44,274
May 23, 9 AM $0.00738
-0.02%
$2.92 million $44,097
May 23, 8 AM $0.00738
-0.08%
$2.92 million $44,096
May 23, 7 AM $0.00739
+0.14%
$2.92 million $43,952
May 23, 6 AM $0.00738
-0.05%
$2.92 million $44,072
May 23, 5 AM $0.00738
-0.07%
$2.92 million $44,461
May 23, 4 AM $0.00739
-0.04%
$2.92 million $43,489
May 23, 3 AM $0.00739
+0.17%
$2.92 million $42,265
May 23, 2 AM $0.00738
-0.04%
$2.92 million $40,596
May 23, 1 AM $0.00738
+0.00%
$2.92 million $38,567
May 23, 12 AM $0.00739
-0.03%
$2.92 million $37,373
May 22, 11 PM $0.00738
-0.10%
$2.92 million $39,813
May 22, 10 PM $0.00739
+0.17%
$2.92 million $42,204
May 22, 9 PM $0.00738
-0.10%
$2.92 million $42,571
May 22, 8 PM $0.00738
+0.02%
$2.92 million $41,860
May 22, 7 PM $0.00738
+0.00%
$2.92 million $40,679
May 22, 6 PM $0.00738
-0.08%
$2.92 million $40,419
May 22, 5 PM $0.00739
+0.15%
$2.92 million $39,538
May 22, 4 PM $0.00738
+0.02%
$2.92 million $39,275
May 22, 3 PM $0.00738
-0.05%
$2.92 million $38,444
May 22, 2 PM $0.00738
+0.07%
$2.92 million $37,434
May 22, 1 PM $0.00738
-0.09%
$2.92 million $38,483
May 22, 12 PM $0.00738
+0.03%
$2.92 million $39,597
May 22, 11 AM $0.00738
-0.05%
$2.92 million $38,031
May 22, 10 AM $0.00738
+0.07%
$2.92 million $36,947
May 22, 9 AM $0.00738
-0.26%
$2.92 million $37,177
May 22, 8 AM $0.00739
+0.12%
$2.92 million $38,513
May 22, 7 AM $0.00738
-0.14%
$2.92 million $38,887
May 22, 6 AM $0.00739
+0.11%
$2.92 million $39,860
May 22, 5 AM $0.00738
-0.05%
$2.92 million $42,650
May 22, 4 AM $0.00739
-0.07%
$2.92 million $42,151
May 22, 3 AM $0.00739
+0.16%
$2.92 million $42,299
May 22, 2 AM $0.00738
-0.08%
$2.92 million $43,016
May 22, 1 AM $0.00739
-0.06%
$2.92 million $43,228
May 22, 12 AM $0.00739
+0.04%
$2.92 million $43,269
May 21, 11 PM $0.00739
-0.13%
$2.92 million $42,303
May 21, 10 PM $0.0074
-0.08%
$2.92 million $42,472
May 21, 9 PM $0.0074
+0.12%
$2.93 million $42,206
May 21, 8 PM $0.00739
+0.03%
$2.92 million $42,198
May 21, 7 PM $0.00739
+0.05%
$2.92 million $44,270
May 21, 6 PM $0.00738
-0.18%
$2.92 million $45,758
May 21, 5 PM $0.0074
+0.22%
$2.92 million $46,714
May 21, 4 PM $0.00738
+0.06%
$2.92 million $47,296
May 21, 3 PM $0.00738
+0.18%
$2.92 million $48,148
May 21, 2 PM $0.00736
+0.03%
$2.91 million $48,445
May 21, 1 PM $0.00735
-0.28%
$2.91 million $47,211
May 21, 12 PM $0.00738
-0.08%
$2.92 million $46,241
May 21, 11 AM $0.00739
+0.09%
$2.92 million $45,511