Football Coin Historical Data

XFC Page 46
Download
Date Close Price change Market cap Trading volume
Jan 21, 6 AM $ 0.00834
+0.09%
$ 3.3 million $ 37,612
Jan 21, 5 AM $ 0.00833
+0.01%
$ 3.29 million $ 38,923
Jan 21, 4 AM $ 0.00833
-0.10%
$ 3.29 million $ 39,305
Jan 21, 3 AM $ 0.00834
-0.17%
$ 3.3 million $ 40,756
Jan 21, 2 AM $ 0.00835
+0.00%
$ 3.3 million $ 39,952
Jan 21, 1 AM $ 0.00835
+0.14%
$ 3.3 million $ 39,431
Jan 21, 12 AM $ 0.00834
-0.10%
$ 3.3 million $ 39,345
Jan 20, 11 PM $ 0.00835
+0.05%
$ 3.3 million $ 39,788
Jan 20, 10 PM $ 0.00834
+0.02%
$ 3.3 million $ 40,772
Jan 20, 9 PM $ 0.00834
-0.03%
$ 3.3 million $ 42,150
Jan 20, 8 PM $ 0.00834
+0.07%
$ 3.3 million $ 41,575
Jan 20, 7 PM $ 0.00834
-0.10%
$ 3.3 million $ 41,836
Jan 20, 6 PM $ 0.00835
+0.04%
$ 3.3 million $ 42,705
Jan 20, 5 PM $ 0.00835
+0.00%
$ 3.3 million $ 43,446
Jan 20, 4 PM $ 0.00835
-0.03%
$ 3.3 million $ 44,418
Jan 20, 3 PM $ 0.00835
+0.04%
$ 3.3 million $ 45,395
Jan 20, 2 PM $ 0.00835
-0.01%
$ 3.3 million $ 44,192
Jan 20, 1 PM $ 0.00835
+0.00%
$ 3.3 million $ 43,686
Jan 20, 12 PM $ 0.00835
+0.00%
$ 3.3 million $ 45,344
Jan 20, 11 AM $ 0.00835
+0.17%
$ 3.3 million $ 47,225
Jan 20, 10 AM $ 0.00834
-0.16%
$ 3.29 million $ 47,182
Jan 20, 9 AM $ 0.00835
+0.23%
$ 3.3 million $ 47,140
Jan 20, 8 AM $ 0.00833
+0.21%
$ 3.29 million $ 47,038
Jan 20, 7 AM $ 0.00831
+0.15%
$ 3.29 million $ 46,886
Jan 20, 6 AM $ 0.0083
-0.03%
$ 3.28 million $ 45,158
Jan 20, 5 AM $ 0.0083
+0.04%
$ 3.28 million $ 44,076
Jan 20, 4 AM $ 0.0083
+0.23%
$ 3.28 million $ 43,608
Jan 20, 3 AM $ 0.00828
-0.04%
$ 3.27 million $ 41,401
Jan 20, 2 AM $ 0.00829
+0.18%
$ 3.28 million $ 40,639
Jan 20, 1 AM $ 0.00827
-0.04%
$ 3.27 million $ 40,582
Jan 20, 12 AM $ 0.00827
-0.06%
$ 3.27 million $ 40,349
Jan 19, 11 PM $ 0.00828
+0.03%
$ 3.27 million $ 40,755
Jan 19, 10 PM $ 0.00828
+0.00%
$ 3.27 million $ 41,318
Jan 19, 9 PM $ 0.00828
-0.05%
$ 3.27 million $ 41,456
Jan 19, 8 PM $ 0.00828
+0.00%
$ 3.27 million $ 42,158
Jan 19, 7 PM $ 0.00828
+0.01%
$ 3.27 million $ 41,894
Jan 19, 6 PM $ 0.00829
+0.03%
$ 3.28 million $ 41,774
Jan 19, 5 PM $ 0.00829
+0.12%
$ 3.28 million $ 44,146
Jan 19, 4 PM $ 0.00828
-0.04%
$ 3.27 million $ 46,645
Jan 19, 3 PM $ 0.00828
+0.04%
$ 3.27 million $ 45,689
Jan 19, 2 PM $ 0.00828
+0.09%
$ 3.27 million $ 45,502
Jan 19, 1 PM $ 0.00827
-0.01%
$ 3.27 million $ 45,655
Jan 19, 12 PM $ 0.00827
+0.04%
$ 3.27 million $ 44,092
Jan 19, 11 AM $ 0.00827
+0.07%
$ 3.27 million $ 42,340
Jan 19, 10 AM $ 0.00826
-0.04%
$ 3.26 million $ 42,500
Jan 19, 9 AM $ 0.00826
-0.06%
$ 3.27 million $ 42,709
Jan 19, 8 AM $ 0.00827
-0.11%
$ 3.27 million $ 42,765
Jan 19, 7 AM $ 0.00828
+0.05%
$ 3.27 million $ 43,783
Jan 19, 6 AM $ 0.00827
+0.12%
$ 3.27 million $ 44,677
Jan 19, 5 AM $ 0.00827
-0.07%
$ 3.27 million $ 45,391