Football Coin Historical Data

XFC Page 47
Download
Date Close Price change Market cap Trading volume
May 21, 10 AM $0.00738
-0.10%
$2.92 million $45,405
May 21, 9 AM $0.00739
-0.05%
$2.92 million $46,322
May 21, 8 AM $0.00739
+0.25%
$2.92 million $47,044
May 21, 7 AM $0.00738
-0.27%
$2.92 million $46,782
May 21, 6 AM $0.0074
+0.05%
$2.92 million $46,182
May 21, 5 AM $0.00739
+0.01%
$2.92 million $43,153
May 21, 4 AM $0.00739
+0.02%
$2.92 million $42,961
May 21, 3 AM $0.00739
+0.01%
$2.92 million $42,637
May 21, 2 AM $0.00739
-0.07%
$2.92 million $42,045
May 21, 1 AM $0.00739
+0.04%
$2.92 million $41,877
May 21, 12 AM $0.00739
+0.02%
$2.92 million $41,720
May 20, 11 PM $0.00739
+0.03%
$2.92 million $40,698
May 20, 10 PM $0.00739
-0.14%
$2.92 million $39,535
May 20, 9 PM $0.0074
-0.04%
$2.92 million $41,070
May 20, 8 PM $0.0074
+0.03%
$2.92 million $41,784
May 20, 7 PM $0.00739
-0.15%
$2.92 million $40,490
May 20, 6 PM $0.0074
+0.22%
$2.93 million $39,586
May 20, 5 PM $0.00739
-0.08%
$2.92 million $42,109
May 20, 4 PM $0.00739
-0.15%
$2.92 million $44,985
May 20, 3 PM $0.0074
+0.15%
$2.93 million $45,020
May 20, 2 PM $0.00738
+0.05%
$2.92 million $44,835
May 20, 1 PM $0.00738
+0.09%
$2.92 million $45,208
May 20, 12 PM $0.00737
-0.10%
$2.91 million $45,647
May 20, 11 AM $0.00738
+0.01%
$2.92 million $45,650
May 20, 10 AM $0.00738
+0.12%
$2.92 million $45,895
May 20, 9 AM $0.00737
-0.01%
$2.91 million $44,896
May 20, 8 AM $0.00737
-0.07%
$2.91 million $43,506
May 20, 7 AM $0.00738
-0.14%
$2.92 million $44,353
May 20, 6 AM $0.00739
+0.12%
$2.92 million $44,507
May 20, 5 AM $0.00738
+0.02%
$2.92 million $44,306
May 20, 4 AM $0.00737
-0.04%
$2.91 million $45,514
May 20, 3 AM $0.00738
-0.06%
$2.92 million $45,859
May 20, 2 AM $0.00738
+0.06%
$2.92 million $45,766
May 20, 1 AM $0.00738
+0.10%
$2.92 million $45,914
May 20, 12 AM $0.00737
-0.14%
$2.91 million $45,997
May 19, 11 PM $0.00738
-0.01%
$2.92 million $45,533
May 19, 10 PM $0.00738
-0.08%
$2.92 million $44,141
May 19, 9 PM $0.00738
+0.15%
$2.92 million $42,625
May 19, 8 PM $0.00737
-0.08%
$2.91 million $41,896
May 19, 7 PM $0.00738
+0.01%
$2.92 million $40,819
May 19, 6 PM $0.00738
-0.01%
$2.92 million $40,219
May 19, 5 PM $0.00738
-0.04%
$2.92 million $36,650
May 19, 4 PM $0.00738
+0.12%
$2.92 million $33,028
May 19, 3 PM $0.00737
-0.10%
$2.91 million $32,021
May 19, 2 PM $0.00738
-0.16%
$2.92 million $31,778
May 19, 1 PM $0.00739
+0.12%
$2.92 million $32,030
May 19, 12 PM $0.00738
-0.13%
$2.92 million $34,155
May 19, 11 AM $0.00739
-0.04%
$2.92 million $36,163
May 19, 10 AM $0.00739
+0.09%
$2.92 million $37,364
May 19, 9 AM $0.00739
-0.17%
$2.92 million $37,352