Football Coin Historical Data

XFC Page 47
Download
Date Close Price change Market cap Trading volume
Jan 19, 5 AM $ 0.00827
-0.07%
$ 3.27 million $ 45,391
Jan 19, 4 AM $ 0.00828
+0.17%
$ 3.27 million $ 45,606
Jan 19, 3 AM $ 0.00826
-0.01%
$ 3.27 million $ 45,705
Jan 19, 2 AM $ 0.00826
-0.01%
$ 3.27 million $ 45,917
Jan 19, 1 AM $ 0.00826
-0.07%
$ 3.27 million $ 46,195
Jan 19, 12 AM $ 0.00827
+0.01%
$ 3.27 million $ 46,399
Jan 18, 11 PM $ 0.00827
+0.33%
$ 3.27 million $ 45,754
Jan 18, 10 PM $ 0.00824
-0.05%
$ 3.26 million $ 44,046
Jan 18, 9 PM $ 0.00825
-0.11%
$ 3.26 million $ 42,489
Jan 18, 8 PM $ 0.00825
-0.05%
$ 3.26 million $ 41,904
Jan 18, 7 PM $ 0.00826
+0.10%
$ 3.27 million $ 42,903
Jan 18, 6 PM $ 0.00825
+0.09%
$ 3.26 million $ 44,821
Jan 18, 5 PM $ 0.00824
-0.19%
$ 3.26 million $ 44,096
Jan 18, 4 PM $ 0.00826
+0.00%
$ 3.26 million $ 40,425
Jan 18, 3 PM $ 0.00826
+0.23%
$ 3.26 million $ 39,204
Jan 18, 2 PM $ 0.00825
-0.06%
$ 3.26 million $ 38,721
Jan 18, 1 PM $ 0.00825
-0.02%
$ 3.26 million $ 38,405
Jan 18, 12 PM $ 0.00826
-0.05%
$ 3.26 million $ 38,213
Jan 18, 11 AM $ 0.00826
+0.07%
$ 3.27 million $ 38,017
Jan 18, 10 AM $ 0.00825
+0.01%
$ 3.26 million $ 37,747
Jan 18, 9 AM $ 0.00825
-0.02%
$ 3.26 million $ 37,521
Jan 18, 8 AM $ 0.00825
+0.07%
$ 3.26 million $ 37,570
Jan 18, 7 AM $ 0.00825
-0.06%
$ 3.26 million $ 36,146
Jan 18, 6 AM $ 0.00826
+0.05%
$ 3.26 million $ 34,486
Jan 18, 5 AM $ 0.00825
+0.13%
$ 3.26 million $ 33,594
Jan 18, 4 AM $ 0.00824
-0.06%
$ 3.26 million $ 33,761
Jan 18, 3 AM $ 0.00824
-0.06%
$ 3.26 million $ 34,072
Jan 18, 2 AM $ 0.00825
-0.07%
$ 3.26 million $ 35,835
Jan 18, 1 AM $ 0.00826
+0.21%
$ 3.26 million $ 37,137
Jan 18, 12 AM $ 0.00824
-0.17%
$ 3.26 million $ 37,591
Jan 17, 11 PM $ 0.00825
+0.08%
$ 3.26 million $ 37,620
Jan 17, 10 PM $ 0.00825
-0.02%
$ 3.26 million $ 38,527
Jan 17, 9 PM $ 0.00826
+0.02%
$ 3.26 million $ 40,779
Jan 17, 8 PM $ 0.00826
+0.05%
$ 3.26 million $ 41,978
Jan 17, 7 PM $ 0.00825
+0.02%
$ 3.26 million $ 42,502
Jan 17, 6 PM $ 0.00825
-0.02%
$ 3.26 million $ 40,706
Jan 17, 5 PM $ 0.00825
-0.08%
$ 3.26 million $ 38,223
Jan 17, 4 PM $ 0.00826
+0.04%
$ 3.27 million $ 38,007
Jan 17, 3 PM $ 0.00826
-0.05%
$ 3.26 million $ 38,349
Jan 17, 2 PM $ 0.00826
-0.06%
$ 3.27 million $ 39,336
Jan 17, 1 PM $ 0.00825
-0.03%
$ 3.26 million $ 40,239
Jan 17, 12 PM $ 0.00825
-0.15%
$ 3.26 million $ 40,393
Jan 17, 11 AM $ 0.00827
+0.09%
$ 3.27 million $ 40,378
Jan 17, 10 AM $ 0.00826
+0.10%
$ 3.27 million $ 40,385
Jan 17, 9 AM $ 0.00825
+0.01%
$ 3.26 million $ 40,235
Jan 17, 8 AM $ 0.00825
-0.03%
$ 3.26 million $ 40,187
Jan 17, 7 AM $ 0.00826
-0.11%
$ 3.26 million $ 42,588
Jan 17, 6 AM $ 0.00826
+0.03%
$ 3.27 million $ 44,302
Jan 17, 5 AM $ 0.00826
+0.12%
$ 3.26 million $ 45,448
Jan 17, 4 AM $ 0.00825
-0.15%
$ 3.26 million $ 47,020