Football Coin Historical Data

XFC Page 48
Download
Date Close Price change Market cap Trading volume
May 19, 9 AM $0.00739
-0.17%
$2.92 million $37,352
May 19, 8 AM $0.0074
-0.12%
$2.93 million $36,666
May 19, 7 AM $0.00741
+0.16%
$2.93 million $35,612
May 19, 6 AM $0.0074
+0.01%
$2.92 million $34,958
May 19, 5 AM $0.0074
-0.03%
$2.92 million $35,236
May 19, 4 AM $0.0074
-0.07%
$2.92 million $35,494
May 19, 3 AM $0.00741
-0.06%
$2.93 million $36,699
May 19, 2 AM $0.00741
-0.05%
$2.93 million $37,111
May 19, 1 AM $0.00741
-0.01%
$2.93 million $37,718
May 19, 12 AM $0.00741
-0.09%
$2.93 million $37,643
May 18, 11 PM $0.00742
+0.15%
$2.93 million $38,409
May 18, 10 PM $0.0074
-0.04%
$2.93 million $38,351
May 18, 9 PM $0.0074
-0.03%
$2.93 million $39,901
May 18, 8 PM $0.00741
-0.02%
$2.93 million $42,220
May 18, 7 PM $0.00741
+0.04%
$2.93 million $42,809
May 18, 6 PM $0.00741
-0.10%
$2.93 million $42,983
May 18, 5 PM $0.00741
+0.17%
$2.93 million $43,127
May 18, 4 PM $0.0074
-0.01%
$2.93 million $43,775
May 18, 3 PM $0.0074
+0.05%
$2.93 million $46,643
May 18, 2 PM $0.0074
-0.02%
$2.93 million $48,156
May 18, 1 PM $0.00741
-0.13%
$2.93 million $48,782
May 18, 12 PM $0.00742
+0.19%
$2.93 million $47,624
May 18, 11 AM $0.0074
+0.05%
$2.92 million $46,116
May 18, 10 AM $0.0074
-0.18%
$2.92 million $45,114
May 18, 9 AM $0.00741
+0.02%
$2.93 million $46,019
May 18, 8 AM $0.00741
+0.12%
$2.93 million $46,641
May 18, 7 AM $0.0074
+0.04%
$2.92 million $46,786
May 18, 6 AM $0.0074
+0.03%
$2.92 million $46,763
May 18, 5 AM $0.00739
+0.10%
$2.92 million $45,967
May 18, 4 AM $0.00738
+0.00%
$2.92 million $44,524
May 18, 3 AM $0.00739
-0.14%
$2.92 million $43,152
May 18, 2 AM $0.00739
+0.04%
$2.92 million $42,726
May 18, 1 AM $0.00739
+0.06%
$2.92 million $42,187
May 18, 12 AM $0.00739
-0.09%
$2.92 million $42,384
May 17, 11 PM $0.00739
+0.05%
$2.92 million $42,791
May 17, 10 PM $0.00739
-0.03%
$2.92 million $44,709
May 17, 9 PM $0.00739
+0.05%
$2.92 million $43,008
May 17, 8 PM $0.00739
-0.10%
$2.92 million $41,854
May 17, 7 PM $0.0074
-0.03%
$2.92 million $41,386
May 17, 6 PM $0.0074
+0.07%
$2.92 million $41,462
May 17, 5 PM $0.00739
-0.11%
$2.92 million $41,501
May 17, 4 PM $0.0074
+0.04%
$2.92 million $41,085
May 17, 3 PM $0.0074
+0.06%
$2.92 million $38,441
May 17, 2 PM $0.00739
-0.11%
$2.92 million $37,678
May 17, 1 PM $0.0074
+0.15%
$2.92 million $36,658
May 17, 12 PM $0.00738
-0.05%
$2.92 million $36,667
May 17, 11 AM $0.00739
+0.04%
$2.92 million $39,534
May 17, 10 AM $0.00739
+0.01%
$2.92 million $39,742
May 17, 9 AM $0.00739
-0.06%
$2.92 million $39,009
May 17, 8 AM $0.00739
+0.12%
$2.92 million $39,434