Football Coin Historical Data

XFC Page 48
Download
Date Close Price change Market cap Trading volume
Jan 17, 4 AM $ 0.00825
-0.15%
$ 3.26 million $ 47,020
Jan 17, 3 AM $ 0.00826
+0.02%
$ 3.27 million $ 47,290
Jan 17, 2 AM $ 0.00826
+0.04%
$ 3.26 million $ 45,411
Jan 17, 1 AM $ 0.00825
-0.05%
$ 3.26 million $ 44,995
Jan 17, 12 AM $ 0.00826
+0.07%
$ 3.26 million $ 44,635
Jan 16, 11 PM $ 0.00825
+0.00%
$ 3.26 million $ 44,174
Jan 16, 10 PM $ 0.00825
-0.08%
$ 3.26 million $ 44,029
Jan 16, 9 PM $ 0.00826
+0.05%
$ 3.26 million $ 42,549
Jan 16, 8 PM $ 0.00825
+0.01%
$ 3.26 million $ 41,441
Jan 16, 7 PM $ 0.00825
-0.02%
$ 3.26 million $ 39,817
Jan 16, 6 PM $ 0.00825
+0.07%
$ 3.26 million $ 39,487
Jan 16, 5 PM $ 0.00825
-0.13%
$ 3.26 million $ 42,403
Jan 16, 4 PM $ 0.00826
+0.14%
$ 3.26 million $ 44,923
Jan 16, 3 PM $ 0.00825
-0.15%
$ 3.26 million $ 44,947
Jan 16, 2 PM $ 0.00826
-0.01%
$ 3.26 million $ 44,799
Jan 16, 1 PM $ 0.00826
-0.12%
$ 3.26 million $ 46,538
Jan 16, 12 PM $ 0.00827
-0.03%
$ 3.27 million $ 48,598
Jan 16, 11 AM $ 0.00827
+0.11%
$ 3.27 million $ 48,703
Jan 16, 10 AM $ 0.00826
-0.01%
$ 3.26 million $ 48,654
Jan 16, 9 AM $ 0.00826
+0.12%
$ 3.27 million $ 48,711
Jan 16, 8 AM $ 0.00825
-0.22%
$ 3.26 million $ 49,382
Jan 16, 7 AM $ 0.00827
+0.17%
$ 3.27 million $ 48,114
Jan 16, 6 AM $ 0.00825
-0.06%
$ 3.26 million $ 46,945
Jan 16, 5 AM $ 0.00826
+0.09%
$ 3.26 million $ 45,670
Jan 16, 4 AM $ 0.00825
-0.17%
$ 3.26 million $ 43,612
Jan 16, 3 AM $ 0.00826
+0.10%
$ 3.27 million $ 42,825
Jan 16, 2 AM $ 0.00826
+0.07%
$ 3.26 million $ 42,639
Jan 16, 1 AM $ 0.00825
-0.02%
$ 3.26 million $ 41,605
Jan 16, 12 AM $ 0.00825
-0.06%
$ 3.26 million $ 41,914
Jan 15, 11 PM $ 0.00826
-0.01%
$ 3.26 million $ 43,654
Jan 15, 10 PM $ 0.00826
+0.02%
$ 3.27 million $ 42,859
Jan 15, 9 PM $ 0.00826
+0.10%
$ 3.26 million $ 42,104
Jan 15, 8 PM $ 0.00825
-0.03%
$ 3.26 million $ 42,026
Jan 15, 7 PM $ 0.00825
-0.08%
$ 3.26 million $ 42,436
Jan 15, 6 PM $ 0.00826
+0.09%
$ 3.27 million $ 43,031
Jan 15, 5 PM $ 0.00825
-0.05%
$ 3.26 million $ 41,627
Jan 15, 4 PM $ 0.00826
+0.05%
$ 3.27 million $ 39,511
Jan 15, 3 PM $ 0.00823
-0.21%
$ 3.25 million $ 39,351
Jan 15, 2 PM $ 0.00825
-0.13%
$ 3.26 million $ 39,059
Jan 15, 1 PM $ 0.00826
-0.18%
$ 3.27 million $ 36,559
Jan 15, 12 PM $ 0.00828
+0.03%
$ 3.27 million $ 34,553
Jan 15, 11 AM $ 0.00827
-0.08%
$ 3.27 million $ 34,793
Jan 15, 10 AM $ 0.00828
+0.00%
$ 3.27 million $ 35,115
Jan 15, 9 AM $ 0.00828
+0.17%
$ 3.27 million $ 35,173
Jan 15, 8 AM $ 0.00827
+0.07%
$ 3.27 million $ 34,533
Jan 15, 7 AM $ 0.00827
-0.10%
$ 3.27 million $ 33,633
Jan 15, 6 AM $ 0.00827
-0.03%
$ 3.27 million $ 33,555
Jan 15, 5 AM $ 0.00828
+0.05%
$ 3.27 million $ 34,296
Jan 15, 4 AM $ 0.00827
-0.10%
$ 3.27 million $ 35,162
Jan 15, 3 AM $ 0.00829
+0.01%
$ 3.28 million $ 35,618