Football Coin Historical Data

XFC Page 49
Download
Date Close Price change Market cap Trading volume
Jan 15, 4 AM $ 0.00827
-0.10%
$ 3.27 million $ 35,162
Jan 15, 3 AM $ 0.00829
+0.01%
$ 3.28 million $ 35,618
Jan 15, 2 AM $ 0.00828
+0.15%
$ 3.27 million $ 35,932
Jan 15, 1 AM $ 0.00827
-0.08%
$ 3.27 million $ 36,196
Jan 15, 12 AM $ 0.00828
-0.05%
$ 3.27 million $ 35,940
Jan 14, 11 PM $ 0.00828
-0.04%
$ 3.27 million $ 36,699
Jan 14, 10 PM $ 0.00829
+0.14%
$ 3.28 million $ 39,408
Jan 14, 9 PM $ 0.00828
+0.09%
$ 3.27 million $ 40,960
Jan 14, 8 PM $ 0.00827
-0.14%
$ 3.27 million $ 42,005
Jan 14, 7 PM $ 0.00828
+0.03%
$ 3.27 million $ 41,786
Jan 14, 6 PM $ 0.00828
-0.01%
$ 3.27 million $ 40,627
Jan 14, 5 PM $ 0.00828
-0.12%
$ 3.27 million $ 39,189
Jan 14, 4 PM $ 0.00829
-0.11%
$ 3.28 million $ 38,945
Jan 14, 3 PM $ 0.0083
+0.11%
$ 3.28 million $ 38,694
Jan 14, 2 PM $ 0.00828
+0.05%
$ 3.27 million $ 38,341
Jan 14, 1 PM $ 0.00828
+0.08%
$ 3.27 million $ 38,268
Jan 14, 12 PM $ 0.00827
-0.08%
$ 3.27 million $ 38,156
Jan 14, 11 AM $ 0.00828
-0.19%
$ 3.27 million $ 37,835
Jan 14, 10 AM $ 0.0083
+0.07%
$ 3.28 million $ 37,714
Jan 14, 9 AM $ 0.00829
+0.06%
$ 3.28 million $ 38,570
Jan 14, 8 AM $ 0.00828
-0.08%
$ 3.27 million $ 41,255
Jan 14, 7 AM $ 0.00829
+0.02%
$ 3.28 million $ 43,192
Jan 14, 6 AM $ 0.00829
-0.06%
$ 3.28 million $ 43,478
Jan 14, 5 AM $ 0.00829
+0.00%
$ 3.28 million $ 44,107
Jan 14, 4 AM $ 0.00829
-0.02%
$ 3.28 million $ 46,983
Jan 14, 3 AM $ 0.00829
+0.17%
$ 3.28 million $ 47,444
Jan 14, 2 AM $ 0.00828
-0.05%
$ 3.27 million $ 47,269
Jan 14, 1 AM $ 0.00828
+0.02%
$ 3.27 million $ 47,562
Jan 14, 12 AM $ 0.00828
+0.03%
$ 3.27 million $ 48,773
Jan 13, 11 PM $ 0.00827
-0.12%
$ 3.27 million $ 47,219
Jan 13, 10 PM $ 0.00828
-0.07%
$ 3.27 million $ 44,391
Jan 13, 9 PM $ 0.00829
+0.01%
$ 3.28 million $ 42,887
Jan 13, 8 PM $ 0.00829
+0.08%
$ 3.28 million $ 41,709
Jan 13, 7 PM $ 0.00828
-0.09%
$ 3.27 million $ 41,484
Jan 13, 6 PM $ 0.00829
+0.15%
$ 3.28 million $ 41,547
Jan 13, 5 PM $ 0.00828
+0.05%
$ 3.27 million $ 41,935
Jan 13, 4 PM $ 0.00828
-0.08%
$ 3.27 million $ 42,637
Jan 13, 3 PM $ 0.00829
-0.19%
$ 3.27 million $ 42,886
Jan 13, 2 PM $ 0.0083
-0.04%
$ 3.28 million $ 42,836
Jan 13, 1 PM $ 0.00831
+0.11%
$ 3.28 million $ 42,758
Jan 13, 12 PM $ 0.0083
+0.00%
$ 3.28 million $ 42,593
Jan 13, 11 AM $ 0.0083
+0.01%
$ 3.28 million $ 42,586
Jan 13, 10 AM $ 0.0083
-0.03%
$ 3.28 million $ 42,453
Jan 13, 9 AM $ 0.00831
+0.10%
$ 3.28 million $ 41,968
Jan 13, 8 AM $ 0.0083
-0.03%
$ 3.28 million $ 39,714
Jan 13, 7 AM $ 0.0083
+0.12%
$ 3.28 million $ 37,828
Jan 13, 6 AM $ 0.00829
-0.05%
$ 3.28 million $ 38,795
Jan 13, 5 AM $ 0.00829
-0.01%
$ 3.28 million $ 38,835
Jan 13, 4 AM $ 0.00829
+0.04%
$ 3.28 million $ 35,596
Jan 13, 3 AM $ 0.00829
-0.10%
$ 3.28 million $ 35,902