Football Coin Historical Data

XFC Page 49
Download
Date Close Price change Market cap Trading volume
May 17, 8 AM $0.00739
+0.12%
$2.92 million $39,434
May 17, 7 AM $0.00738
+0.02%
$2.92 million $40,227
May 17, 6 AM $0.00738
-0.03%
$2.92 million $40,498
May 17, 5 AM $0.00739
+0.16%
$2.92 million $40,559
May 17, 4 AM $0.00738
-0.15%
$2.92 million $40,553
May 17, 3 AM $0.00739
-0.05%
$2.92 million $40,438
May 17, 2 AM $0.00739
+0.12%
$2.92 million $41,073
May 17, 1 AM $0.00738
-0.02%
$2.92 million $41,586
May 17, 12 AM $0.00739
-0.05%
$2.92 million $41,566
May 16, 11 PM $0.00739
+0.08%
$2.92 million $40,511
May 16, 10 PM $0.00738
-0.11%
$2.92 million $39,064
May 16, 9 PM $0.00739
+0.11%
$2.92 million $39,596
May 16, 8 PM $0.00739
+0.05%
$2.92 million $41,875
May 16, 7 PM $0.00738
+0.02%
$2.92 million $44,639
May 16, 6 PM $0.00738
-0.12%
$2.92 million $45,399
May 16, 5 PM $0.00739
+0.15%
$2.92 million $45,923
May 16, 4 PM $0.00738
-0.14%
$2.92 million $45,867
May 16, 3 PM $0.00739
-0.01%
$2.92 million $45,739
May 16, 2 PM $0.00739
-0.04%
$2.92 million $45,146
May 16, 1 PM $0.00739
+0.00%
$2.92 million $45,181
May 16, 12 PM $0.00739
+0.11%
$2.92 million $43,767
May 16, 11 AM $0.00739
+0.00%
$2.92 million $40,782
May 16, 10 AM $0.00739
+0.03%
$2.92 million $40,159
May 16, 9 AM $0.00739
-0.10%
$2.92 million $40,383
May 16, 8 AM $0.0074
+0.08%
$2.92 million $40,918
May 16, 7 AM $0.00739
-0.04%
$2.92 million $40,498
May 16, 6 AM $0.00739
-0.07%
$2.92 million $40,414
May 16, 5 AM $0.0074
+0.13%
$2.92 million $40,494
May 16, 4 AM $0.00739
-0.08%
$2.92 million $40,608
May 16, 3 AM $0.00739
-0.04%
$2.92 million $40,698
May 16, 2 AM $0.0074
-0.06%
$2.92 million $40,100
May 16, 1 AM $0.0074
+0.21%
$2.92 million $39,449
May 16, 12 AM $0.00738
-0.11%
$2.92 million $39,464
May 15, 11 PM $0.00739
+0.07%
$2.92 million $41,461
May 15, 10 PM $0.00739
+0.05%
$2.92 million $44,539
May 15, 9 PM $0.00738
+0.04%
$2.92 million $45,539
May 15, 8 PM $0.00738
-0.08%
$2.92 million $42,284
May 15, 7 PM $0.00739
+0.11%
$2.92 million $39,411
May 15, 6 PM $0.00738
-0.11%
$2.92 million $38,378
May 15, 5 PM $0.00739
-0.03%
$2.92 million $37,887
May 15, 4 PM $0.00739
+0.05%
$2.92 million $39,029
May 15, 3 PM $0.00739
+0.03%
$2.92 million $40,937
May 15, 2 PM $0.00738
+0.00%
$2.92 million $42,281
May 15, 1 PM $0.00739
-0.10%
$2.92 million $42,102
May 15, 12 PM $0.00739
-0.05%
$2.92 million $42,645
May 15, 11 AM $0.0074
+0.01%
$2.92 million $43,147
May 15, 10 AM $0.0074
+0.15%
$2.92 million $43,087
May 15, 9 AM $0.00739
-0.09%
$2.92 million $42,502
May 15, 8 AM $0.00739
-0.04%
$2.92 million $41,451
May 15, 7 AM $0.00739
-0.01%
$2.92 million $41,438