Football Coin Historical Data

XFC Page 5
Download
Date Close Price change Market cap Trading volume
Feb 4, 2026 $0.00744
-0.01%
$2.94 million $40,833
Feb 3, 2026 $0.00745
+0.00%
$2.94 million $42,836
Feb 2, 2026 $0.00745
-0.38%
$2.94 million $41,949
Feb 1, 2026 $0.00748
+0.20%
$2.96 million $41,612
Jan 31, 2026 $0.00746
-0.41%
$2.95 million $38,327
Jan 30, 2026 $0.00749
-0.77%
$2.96 million $44,752
Jan 29, 2026 $0.00755
-0.19%
$2.99 million $42,201
Jan 28, 2026 $0.00757
-5.65%
$2.99 million $44,148
Jan 27, 2026 $0.00802
-5.02%
$3.17 million $38,248
Jan 26, 2026 $0.00845
+0.01%
$3.34 million $45,771
Jan 25, 2026 $0.00844
+0.39%
$3.34 million $40,394
Jan 24, 2026 $0.00841
+0.03%
$3.33 million $43,629
Jan 23, 2026 $0.00841
+0.55%
$3.32 million $39,197
Jan 22, 2026 $0.00836
+0.77%
$3.31 million $41,851
Jan 21, 2026 $0.0083
-0.62%
$3.28 million $44,379
Jan 20, 2026 $0.00835
+0.85%
$3.3 million $39,788
Jan 19, 2026 $0.00828
+0.15%
$3.27 million $40,755
Jan 18, 2026 $0.00827
+0.19%
$3.27 million $45,754
Jan 17, 2026 $0.00825
+0.06%
$3.26 million $37,620
Jan 16, 2026 $0.00825
-0.09%
$3.26 million $44,174
Jan 15, 2026 $0.00826
-0.30%
$3.26 million $43,654
Jan 14, 2026 $0.00828
+0.09%
$3.27 million $36,699
Jan 13, 2026 $0.00827
-0.39%
$3.27 million $47,219
Jan 12, 2026 $0.00831
+0.48%
$3.28 million $38,223
Jan 11, 2026 $0.00827
+0.16%
$3.27 million $43,646
Jan 10, 2026 $0.00825
-0.19%
$3.26 million $42,334
Jan 9, 2026 $0.00826
-0.31%
$3.27 million $42,549
Jan 8, 2026 $0.00829
-0.38%
$3.28 million $41,402
Jan 7, 2026 $0.00832
-1.09%
$3.29 million $37,884
Jan 6, 2026 $0.00841
-0.21%
$3.32 million $41,496
Jan 5, 2026 $0.00843
+0.17%
$3.33 million $47,029
Jan 4, 2026 $0.00842
-0.19%
$3.33 million $40,503
Jan 3, 2026 $0.00843
-0.02%
$3.33 million $42,409
Jan 2, 2026 $0.00844
-0.30%
$3.34 million $35,419
Jan 1, 2026 $0.00846
+0.09%
$3.35 million $47,587
Dec 31, 2025 $0.00846
+0.10%
$3.34 million $41,194
Dec 30, 2025 $0.00845
-0.25%
$3.34 million $42,382
Dec 29, 2025 $0.00848
+0.03%
$3.35 million $39,552
Dec 28, 2025 $0.00848
+0.02%
$3.35 million $41,131
Dec 27, 2025 $0.00847
+0.01%
$3.35 million $43,121
Dec 26, 2025 $0.00847
-0.13%
$3.35 million $43,725
Dec 25, 2025 $0.00848
+0.06%
$3.35 million $38,139
Dec 24, 2025 $0.00848
-0.07%
$3.35 million $44,802
Dec 23, 2025 $0.00848
+0.25%
$3.35 million $40,670
Dec 22, 2025 $0.00846
+0.47%
$3.34 million $43,412
Dec 21, 2025 $0.00843
+0.16%
$3.33 million $31,768
Dec 20, 2025 $0.00843
-0.02%
$3.33 million $41,750
Dec 19, 2025 $0.00843
-0.15%
$3.33 million $44,713
Dec 18, 2025 $0.00843
-0.14%
$3.34 million $41,515
Dec 17, 2025 $0.00845
-0.05%
$3.34 million $41,584