Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Football Coin Historical Data

XFC Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 31, 2026 $0.00728
+0.87%
$2.88 million $46,245
Mar 30, 2026 $0.00722
-0.24%
$2.85 million $41,542
Mar 29, 2026 $0.00723
-0.33%
$2.86 million $41,843
Mar 28, 2026 $0.00726
-0.08%
$2.87 million $40,727
Mar 27, 2026 $0.00726
+0.06%
$2.87 million $41,197
Mar 26, 2026 $0.00725
-0.13%
$2.87 million $31,926
Mar 25, 2026 $0.00726
-0.42%
$2.87 million $61,287
Mar 24, 2026 $0.00729
-0.39%
$2.88 million $38,793
Mar 23, 2026 $0.00732
+0.60%
$2.89 million $43,836
Mar 22, 2026 $0.00727
-0.38%
$2.88 million $43,381
Mar 21, 2026 $0.0073
+0.19%
$2.89 million $40,362
Mar 20, 2026 $0.00729
+0.02%
$2.88 million $42,984
Mar 19, 2026 $0.00729
+0.89%
$2.88 million $40,857
Mar 18, 2026 $0.00722
-0.58%
$2.86 million $36,486
Mar 17, 2026 $0.00727
+0.33%
$2.87 million $44,492
Mar 16, 2026 $0.00724
+0.60%
$2.86 million $43,830
Mar 15, 2026 $0.00721
-0.05%
$2.85 million $41,552
Mar 14, 2026 $0.00721
+0.02%
$2.85 million $37,481
Mar 13, 2026 $0.00721
-0.63%
$2.85 million $46,817
Mar 12, 2026 $0.00726
-0.32%
$2.87 million $38,144
Mar 11, 2026 $0.00728
-0.36%
$2.88 million $43,409
Mar 10, 2026 $0.00731
-0.15%
$2.89 million $37,648
Mar 9, 2026 $0.00732
+0.74%
$2.89 million $44,614
Mar 8, 2026 $0.00727
-0.58%
$2.87 million $43,095
Mar 7, 2026 $0.00731
-0.17%
$2.89 million $43,604
Mar 6, 2026 $0.00732
+0.14%
$2.89 million $38,857
Mar 5, 2026 $0.00731
-0.33%
$2.89 million $44,431
Mar 4, 2026 $0.00733
+0.22%
$2.9 million $40,769
Mar 3, 2026 $0.00731
-0.68%
$2.89 million $42,796
Mar 2, 2026 $0.00736
-0.57%
$2.91 million $42,171
Mar 1, 2026 $0.00741
-0.49%
$2.93 million $41,561
Feb 28, 2026 $0.00744
-0.09%
$2.94 million $37,789
Feb 27, 2026 $0.00745
+0.28%
$2.94 million $42,760
Feb 26, 2026 $0.00742
-0.24%
$2.93 million $45,676
Feb 25, 2026 $0.00744
+0.21%
$2.94 million $36,406
Feb 24, 2026 $0.00742
-0.12%
$2.93 million $46,998
Feb 23, 2026 $0.00743
-0.15%
$2.94 million $42,117
Feb 22, 2026 $0.00744
+0.29%
$2.94 million $33,046
Feb 21, 2026 $0.00742
-0.13%
$2.93 million $41,090
Feb 20, 2026 $0.00743
+0.14%
$2.94 million $43,039
Feb 19, 2026 $0.00742
-0.04%
$2.93 million $40,362
Feb 18, 2026 $0.00742
-0.60%
$2.93 million $43,382
Feb 17, 2026 $0.00747
+0.12%
$2.95 million $41,151
Feb 16, 2026 $0.00746
-0.21%
$2.95 million $39,372
Feb 15, 2026 $0.00747
+0.14%
$2.95 million $44,260
Feb 14, 2026 $0.00746
-0.34%
$2.95 million $36,393
Feb 13, 2026 $0.00748
+0.04%
$2.96 million $43,498
Feb 12, 2026 $0.00748
-0.08%
$2.96 million $44,144
Feb 11, 2026 $0.00749
-0.04%
$2.96 million $44,184
Feb 10, 2026 $0.0075
-0.16%
$2.96 million $41,635