Football Coin Historical Data

XFC Page 5
Download
Date Close Price change Market cap Trading volume
Dec 5, 2025 $ 0.00837
-0.09%
$ 3.31 million $ 42,945
Dec 4, 2025 $ 0.00837
-0.25%
$ 3.31 million $ 36,850
Dec 3, 2025 $ 0.0084
+0.42%
$ 3.32 million $ 44,156
Dec 2, 2025 $ 0.00836
+0.14%
$ 3.3 million $ 41,500
Dec 1, 2025 $ 0.00835
+0.07%
$ 3.3 million $ 41,430
Nov 30, 2025 $ 0.00834
+0.01%
$ 3.3 million $ 42,937
Nov 29, 2025 $ 0.00834
+0.11%
$ 3.3 million $ 42,588
Nov 28, 2025 $ 0.00834
-0.18%
$ 3.29 million $ 39,162
Nov 27, 2025 $ 0.00835
-0.02%
$ 3.3 million $ 40,096
Nov 26, 2025 $ 0.00834
+0.24%
$ 3.3 million $ 42,764
Nov 25, 2025 $ 0.00832
+0.44%
$ 3.29 million $ 41,705
Nov 24, 2025 $ 0.00829
+0.23%
$ 3.28 million $ 41,686
Nov 23, 2025 $ 0.00828
+0.03%
$ 3.27 million $ 41,797
Nov 22, 2025 $ 0.00828
-0.05%
$ 3.27 million $ 41,075
Nov 21, 2025 $ 0.00828
-0.24%
$ 3.28 million $ 40,850
Nov 20, 2025 $ 0.00829
-0.08%
$ 3.28 million $ 41,554
Nov 19, 2025 $ 0.0083
-0.39%
$ 3.28 million $ 39,074
Nov 18, 2025 $ 0.00833
-0.24%
$ 3.29 million $ 45,689
Nov 17, 2025 $ 0.00835
-0.18%
$ 3.3 million $ 40,886
Nov 16, 2025 $ 0.00836
+0.07%
$ 3.31 million $ 42,591
Nov 15, 2025 $ 0.00837
-0.04%
$ 3.3 million $ 43,026
Nov 14, 2025 $ 0.00836
-0.12%
$ 3.31 million $ 40,368
Nov 13, 2025 $ 0.00837
+0.40%
$ 3.31 million $ 42,298
Nov 12, 2025 $ 0.00834
+0.12%
$ 3.3 million $ 41,694
Nov 11, 2025 $ 0.00833
+0.20%
$ 3.29 million $ 43,078
Nov 10, 2025 $ 0.00831
+0.06%
$ 3.29 million $ 35,390
Nov 9, 2025 $ 0.00831
-1.03%
$ 3.28 million $ 44,801
Nov 8, 2025 $ 0.0084
+0.12%
$ 3.32 million $ 39,381
Nov 7, 2025 $ 0.00838
+0.07%
$ 3.31 million $ 45,036
Nov 6, 2025 $ 0.00838
+0.50%
$ 3.31 million $ 43,269
Nov 5, 2025 $ 0.00834
+0.06%
$ 3.3 million $ 41,843
Nov 4, 2025 $ 0.00834
-0.28%
$ 3.3 million $ 41,476
Nov 3, 2025 $ 0.00836
-0.02%
$ 3.3 million $ 41,081
Nov 2, 2025 $ 0.00837
-0.47%
$ 3.31 million $ 43,212
Nov 1, 2025 $ 0.0084
+0.02%
$ 3.32 million $ 35,254
Oct 31, 2025 $ 0.00841
+0.26%
$ 3.32 million $ 45,209
Oct 30, 2025 $ 0.00839
-0.38%
$ 3.32 million $ 43,526
Oct 29, 2025 $ 0.00842
-0.28%
$ 3.33 million $ 40,973
Oct 28, 2025 $ 0.00844
-0.22%
$ 3.34 million $ 40,794
Oct 27, 2025 $ 0.00846
+0.22%
$ 3.34 million $ 39,319
Oct 26, 2025 $ 0.00844
-0.04%
$ 3.34 million $ 42,197
Oct 25, 2025 $ 0.00845
+0.06%
$ 3.34 million $ 44,629
Oct 24, 2025 $ 0.00844
+0.15%
$ 3.34 million $ 41,454
Oct 23, 2025 $ 0.00842
+0.09%
$ 3.33 million $ 42,961
Oct 22, 2025 $ 0.00842
-0.07%
$ 3.33 million $ 39,982
Oct 21, 2025 $ 0.00842
-0.33%
$ 3.33 million $ 40,669
Oct 20, 2025 $ 0.00845
-0.05%
$ 3.34 million $ 42,529
Oct 19, 2025 $ 0.00846
+0.10%
$ 3.34 million $ 40,220
Oct 18, 2025 $ 0.00845
-0.06%
$ 3.34 million $ 42,210
Oct 17, 2025 $ 0.00844
-0.46%
$ 3.34 million $ 40,259