Football Coin Historical Data

XFC Page 5
Download
Date Close Price change Market cap Trading volume
Oct 4, 2025 $ 0.00854
+0.05%
$ 3.37 million $ 46,196
Oct 3, 2025 $ 0.00853
-0.66%
$ 3.37 million $ 36,402
Oct 2, 2025 $ 0.00859
+0.00%
$ 3.4 million $ 46,424
Oct 1, 2025 $ 0.0086
+0.09%
$ 3.4 million $ 40,711
Sep 30, 2025 $ 0.0086
+0.10%
$ 3.4 million $ 41,082
Sep 29, 2025 $ 0.00859
+0.13%
$ 3.4 million $ 37,762
Sep 28, 2025 $ 0.00858
+0.11%
$ 3.39 million $ 43,707
Sep 27, 2025 $ 0.00857
+0.00%
$ 3.39 million $ 38,889
Sep 26, 2025 $ 0.00857
+0.45%
$ 3.39 million $ 40,871
Sep 25, 2025 $ 0.00856
-0.57%
$ 3.37 million $ 42,750
Sep 24, 2025 $ 0.0086
-0.63%
$ 3.4 million $ 41,937
Sep 23, 2025 $ 0.00865
+0.08%
$ 3.42 million $ 38,902
Sep 22, 2025 $ 0.00865
+0.51%
$ 3.42 million $ 39,049
Sep 21, 2025 $ 0.0086
+0.01%
$ 3.4 million $ 40,927
Sep 20, 2025 $ 0.00861
-0.02%
$ 3.4 million $ 41,460
Sep 19, 2025 $ 0.0086
-0.42%
$ 3.4 million $ 40,821
Sep 18, 2025 $ 0.00864
-0.39%
$ 3.42 million $ 41,297
Sep 17, 2025 $ 0.00866
-0.39%
$ 3.43 million $ 39,167
Sep 16, 2025 $ 0.00869
+0.67%
$ 3.43 million $ 41,422
Sep 15, 2025 $ 0.00863
+0.24%
$ 3.41 million $ 42,774
Sep 14, 2025 $ 0.0086
-0.10%
$ 3.4 million $ 40,706
Sep 13, 2025 $ 0.00861
+0.02%
$ 3.4 million $ 38,884
Sep 12, 2025 $ 0.00861
+0.07%
$ 3.4 million $ 43,492
Sep 11, 2025 $ 0.0086
+0.19%
$ 3.4 million $ 37,340
Sep 10, 2025 $ 0.00859
+0.03%
$ 3.39 million $ 41,578
Sep 9, 2025 $ 0.00858
-0.57%
$ 3.39 million $ 44,469
Sep 8, 2025 $ 0.00863
+0.64%
$ 3.41 million $ 41,116
Sep 7, 2025 $ 0.00858
-0.13%
$ 3.39 million $ 41,356
Sep 6, 2025 $ 0.00859
-0.03%
$ 3.4 million $ 38,299
Sep 5, 2025 $ 0.0086
+0.59%
$ 3.4 million $ 43,129
Sep 4, 2025 $ 0.00854
-0.17%
$ 3.38 million $ 39,477
Sep 3, 2025 $ 0.00855
+0.31%
$ 3.38 million $ 44,248
Sep 2, 2025 $ 0.00853
-0.71%
$ 3.37 million $ 39,095
Sep 1, 2025 $ 0.00859
+0.26%
$ 3.4 million $ 42,995
Aug 31, 2025 $ 0.00858
+0.18%
$ 3.39 million $ 41,900
Aug 30, 2025 $ 0.00857
+0.00%
$ 3.38 million $ 40,901
Aug 29, 2025 $ 0.00857
+0.14%
$ 3.39 million $ 40,204
Aug 28, 2025 $ 0.00856
+0.15%
$ 3.38 million $ 44,106
Aug 27, 2025 $ 0.00854
+0.08%
$ 3.38 million $ 41,965
Aug 26, 2025 $ 0.00854
+0.26%
$ 3.37 million $ 37,808
Aug 25, 2025 $ 0.00852
-0.83%
$ 3.37 million $ 45,474
Aug 24, 2025 $ 0.00859
-0.37%
$ 3.4 million $ 40,839
Aug 23, 2025 $ 0.00862
-0.04%
$ 3.41 million $ 41,991
Aug 22, 2025 $ 0.00862
+1.12%
$ 3.41 million $ 40,366
Aug 21, 2025 $ 0.00852
-0.28%
$ 3.37 million $ 40,840
Aug 20, 2025 $ 0.00854
+0.06%
$ 3.38 million $ 41,239
Aug 19, 2025 $ 0.00854
-0.09%
$ 3.37 million $ 43,409
Aug 18, 2025 $ 0.00855
-0.43%
$ 3.38 million $ 35,934
Aug 17, 2025 $ 0.00859
+0.14%
$ 3.39 million $ 48,234
Aug 16, 2025 $ 0.00858
+0.03%
$ 3.39 million $ 36,901