Football Coin Historical Data

XFC Page 5
Download
Date Close Price change Market cap Trading volume
Jun 15, 12 AM $ 0.00739
+0.03%
$ 2.92 million $ 40,526
Jun 14, 11 PM $ 0.00738
+0.10%
$ 2.92 million $ 42,235
Jun 14, 10 PM $ 0.00737
+0.34%
$ 2.92 million $ 42,558
Jun 14, 9 PM $ 0.00735
-0.18%
$ 2.91 million $ 42,475
Jun 14, 8 PM $ 0.00736
+0.09%
$ 2.91 million $ 42,203
Jun 14, 7 PM $ 0.00736
-0.03%
$ 2.91 million $ 42,155
Jun 14, 6 PM $ 0.00736
+0.02%
$ 2.91 million $ 41,826
Jun 14, 5 PM $ 0.00736
+0.00%
$ 2.91 million $ 41,738
Jun 14, 4 PM $ 0.00736
+0.03%
$ 2.91 million $ 42,909
Jun 14, 3 PM $ 0.00736
+0.04%
$ 2.91 million $ 46,106
Jun 14, 2 PM $ 0.00735
-0.10%
$ 2.91 million $ 47,041
Jun 14, 1 PM $ 0.00736
+0.15%
$ 2.91 million $ 48,477
Jun 14, 12 PM $ 0.00735
-0.08%
$ 2.91 million $ 48,840
Jun 14, 11 AM $ 0.00736
-0.15%
$ 2.91 million $ 48,903
Jun 14, 10 AM $ 0.00736
+0.05%
$ 2.91 million $ 47,474
Jun 14, 9 AM $ 0.00736
+0.08%
$ 2.91 million $ 46,276
Jun 14, 8 AM $ 0.00735
-0.07%
$ 2.91 million $ 45,956
Jun 14, 7 AM $ 0.00736
+0.06%
$ 2.91 million $ 45,608
Jun 14, 6 AM $ 0.00735
-0.02%
$ 2.91 million $ 45,433
Jun 14, 5 AM $ 0.00735
-0.03%
$ 2.91 million $ 46,047
Jun 14, 4 AM $ 0.00735
-0.03%
$ 2.91 million $ 46,247
Jun 14, 3 AM $ 0.00736
-0.07%
$ 2.91 million $ 45,001
Jun 14, 2 AM $ 0.00736
+0.00%
$ 2.91 million $ 41,578
Jun 14, 1 AM $ 0.00736
+0.05%
$ 2.91 million $ 39,634
Jun 14, 12 AM $ 0.00736
+0.02%
$ 2.91 million $ 38,885
Jun 13, 11 PM $ 0.00736
-0.02%
$ 2.91 million $ 37,686
Jun 13, 10 PM $ 0.00736
-0.04%
$ 2.91 million $ 39,140
Jun 13, 9 PM $ 0.00736
+0.12%
$ 2.91 million $ 41,158
Jun 13, 8 PM $ 0.00735
+0.00%
$ 2.91 million $ 42,323
Jun 13, 7 PM $ 0.00735
-0.14%
$ 2.91 million $ 43,443
Jun 13, 6 PM $ 0.00736
+0.03%
$ 2.91 million $ 43,813
Jun 13, 5 PM $ 0.00736
+0.03%
$ 2.91 million $ 44,234
Jun 13, 4 PM $ 0.00736
-0.01%
$ 2.91 million $ 44,069
Jun 13, 3 PM $ 0.00736
+0.02%
$ 2.91 million $ 41,250
Jun 13, 2 PM $ 0.00736
+0.05%
$ 2.91 million $ 39,940
Jun 13, 1 PM $ 0.00735
-0.08%
$ 2.91 million $ 39,395
Jun 13, 12 PM $ 0.00736
-0.04%
$ 2.91 million $ 39,436
Jun 13, 11 AM $ 0.00736
+0.04%
$ 2.91 million $ 38,816
Jun 13, 10 AM $ 0.00736
-0.05%
$ 2.91 million $ 39,739
Jun 13, 9 AM $ 0.00736
+0.06%
$ 2.91 million $ 40,833
Jun 13, 8 AM $ 0.00736
-0.04%
$ 2.91 million $ 40,979
Jun 13, 7 AM $ 0.00736
+0.01%
$ 2.91 million $ 43,043
Jun 13, 6 AM $ 0.00736
-0.04%
$ 2.91 million $ 44,737
Jun 13, 5 AM $ 0.00736
+0.15%
$ 2.91 million $ 44,314
Jun 13, 4 AM $ 0.00735
-0.08%
$ 2.91 million $ 44,762
Jun 13, 3 AM $ 0.00736
+0.04%
$ 2.91 million $ 46,128
Jun 13, 2 AM $ 0.00735
-0.03%
$ 2.91 million $ 46,415
Jun 13, 1 AM $ 0.00736
+0.04%
$ 2.91 million $ 46,396
Jun 13, 12 AM $ 0.00735
+0.04%
$ 2.91 million $ 46,445
Jun 12, 11 PM $ 0.00735
-0.19%
$ 2.91 million $ 45,869