Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Football Coin Historical Data

XFC Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 9, 3 AM $0.00673
-0.04%
$2.66 million $46,585
Oct 9, 2 AM $0.00673
-0.01%
$2.66 million $44,297
Oct 9, 1 AM $0.00673
+0.18%
$2.66 million $44,944
Oct 9, 12 AM $0.00672
+0.00%
$2.66 million $47,811
Oct 8, 11 PM $0.00672
-0.09%
$2.66 million $50,153
Oct 8, 10 PM $0.00672
+0.11%
$2.66 million $49,445
Oct 8, 9 PM $0.00671
-0.09%
$2.65 million $48,529
Oct 8, 8 PM $0.00672
-0.06%
$2.66 million $46,098
Oct 8, 7 PM $0.00672
+0.13%
$2.66 million $45,722
Oct 8, 6 PM $0.00671
-0.22%
$2.65 million $46,383
Oct 8, 5 PM $0.00673
+0.38%
$2.66 million $47,110
Oct 8, 4 PM $0.0067
-0.13%
$2.65 million $46,183
Oct 8, 3 PM $0.00671
-0.11%
$2.65 million $45,960
Oct 8, 2 PM $0.00672
+0.26%
$2.66 million $49,216
Oct 8, 1 PM $0.0067
+0.01%
$2.65 million $51,419
Oct 8, 12 PM $0.0067
-0.08%
$2.65 million $51,794
Oct 8, 11 AM $0.00671
+0.03%
$2.65 million $51,293
Oct 8, 10 AM $0.00671
+0.01%
$2.65 million $50,463
Oct 8, 9 AM $0.00671
+0.14%
$2.65 million $49,650
Oct 8, 8 AM $0.0067
-0.12%
$2.65 million $50,032
Oct 8, 7 AM $0.00671
-0.20%
$2.65 million $50,944
Oct 8, 6 AM $0.00672
+0.05%
$2.66 million $51,348
Oct 8, 5 AM $0.00672
-0.08%
$2.66 million $51,622
Oct 8, 4 AM $0.00672
+0.21%
$2.66 million $51,226
Oct 8, 3 AM $0.00671
-0.01%
$2.65 million $50,501
Oct 8, 2 AM $0.00671
-0.13%
$2.65 million $49,658
Oct 8, 1 AM $0.00672
+0.08%
$2.66 million $48,689
Oct 8, 12 AM $0.00671
+0.13%
$2.65 million $45,694
Oct 7, 11 PM $0.00671
-0.07%
$2.65 million $43,026
Oct 7, 10 PM $0.00671
+0.07%
$2.65 million $43,153
Oct 7, 9 PM $0.00671
+0.08%
$2.65 million $44,714
Oct 7, 8 PM $0.0067
+0.05%
$2.65 million $45,301
Oct 7, 7 PM $0.0067
-0.09%
$2.65 million $45,289
Oct 7, 6 PM $0.00671
+0.09%
$2.65 million $44,890
Oct 7, 5 PM $0.0067
-0.01%
$2.65 million $43,772
Oct 7, 4 PM $0.0067
-0.02%
$2.65 million $43,284
Oct 7, 3 PM $0.0067
+0.00%
$2.65 million $43,741
Oct 7, 2 PM $0.0067
+0.02%
$2.65 million $41,697
Oct 7, 1 PM $0.0067
+0.18%
$2.65 million $41,124
Oct 7, 12 PM $0.00669
-0.06%
$2.64 million $42,958
Oct 7, 11 AM $0.0067
-0.19%
$2.65 million $43,717
Oct 7, 10 AM $0.00671
+0.08%
$2.65 million $43,694
Oct 7, 9 AM $0.0067
-0.12%
$2.65 million $43,616
Oct 7, 8 AM $0.00671
+0.04%
$2.65 million $42,256
Oct 7, 7 AM $0.00671
+0.02%
$2.65 million $39,808
Oct 7, 6 AM $0.00671
-0.22%
$2.65 million $41,104
Oct 7, 5 AM $0.00672
-0.12%
$2.66 million $41,539
Oct 7, 4 AM $0.00674
-0.07%
$2.66 million $41,954
Oct 7, 3 AM $0.00674
+0.01%
$2.66 million $43,398
Oct 7, 2 AM $0.00674
+0.04%
$2.66 million $45,144