Football Coin Historical Data

XFC Page 5
Download
Date Close Price change Market cap Trading volume
Apr 14, 6 AM $ 0.00741
+0.08%
$ 2.93 million $ 42,094
Apr 14, 5 AM $ 0.0074
-0.05%
$ 2.93 million $ 41,744
Apr 14, 4 AM $ 0.00741
-0.01%
$ 2.93 million $ 40,777
Apr 14, 3 AM $ 0.0074
+0.00%
$ 2.93 million $ 39,722
Apr 14, 2 AM $ 0.0074
-0.04%
$ 2.93 million $ 40,652
Apr 14, 1 AM $ 0.00741
+0.04%
$ 2.93 million $ 41,066
Apr 14, 12 AM $ 0.0074
+0.01%
$ 2.93 million $ 41,117
Apr 13, 11 PM $ 0.0074
-0.02%
$ 2.93 million $ 40,983
Apr 13, 10 PM $ 0.0074
+0.13%
$ 2.93 million $ 40,643
Apr 13, 9 PM $ 0.00739
-0.22%
$ 2.92 million $ 41,028
Apr 13, 8 PM $ 0.00741
+0.18%
$ 2.93 million $ 42,093
Apr 13, 7 PM $ 0.0074
-0.02%
$ 2.92 million $ 42,442
Apr 13, 6 PM $ 0.0074
+0.17%
$ 2.92 million $ 42,476
Apr 13, 5 PM $ 0.00739
+0.20%
$ 2.92 million $ 42,471
Apr 13, 4 PM $ 0.00737
-0.02%
$ 2.91 million $ 42,368
Apr 13, 3 PM $ 0.00737
+0.09%
$ 2.91 million $ 42,591
Apr 13, 2 PM $ 0.00737
+0.13%
$ 2.91 million $ 44,725
Apr 13, 1 PM $ 0.00736
-0.02%
$ 2.91 million $ 44,768
Apr 13, 12 PM $ 0.00736
-0.02%
$ 2.91 million $ 45,413
Apr 13, 11 AM $ 0.00736
-0.03%
$ 2.91 million $ 47,004
Apr 13, 10 AM $ 0.00736
+0.12%
$ 2.91 million $ 48,089
Apr 13, 9 AM $ 0.00736
+0.01%
$ 2.91 million $ 47,189
Apr 13, 8 AM $ 0.00736
-0.07%
$ 2.91 million $ 44,697
Apr 13, 7 AM $ 0.00736
+0.10%
$ 2.91 million $ 43,042
Apr 13, 6 AM $ 0.00735
-0.02%
$ 2.91 million $ 42,729
Apr 13, 5 AM $ 0.00735
-0.01%
$ 2.91 million $ 42,622
Apr 13, 4 AM $ 0.00736
+0.05%
$ 2.91 million $ 42,528
Apr 13, 3 AM $ 0.00735
-0.04%
$ 2.9 million $ 42,228
Apr 13, 2 AM $ 0.00735
+0.06%
$ 2.9 million $ 41,476
Apr 13, 1 AM $ 0.00734
+0.01%
$ 2.9 million $ 42,536
Apr 13, 12 AM $ 0.00734
-0.02%
$ 2.9 million $ 44,568
Apr 12, 11 PM $ 0.00735
+0.08%
$ 2.9 million $ 45,001
Apr 12, 10 PM $ 0.00734
-0.06%
$ 2.9 million $ 45,252
Apr 12, 9 PM $ 0.00735
+0.08%
$ 2.9 million $ 43,762
Apr 12, 8 PM $ 0.00734
-0.56%
$ 2.9 million $ 41,769
Apr 12, 7 PM $ 0.00738
+0.06%
$ 2.92 million $ 41,632
Apr 12, 6 PM $ 0.00738
-0.04%
$ 2.92 million $ 41,600
Apr 12, 5 PM $ 0.00738
+0.00%
$ 2.92 million $ 41,896
Apr 12, 4 PM $ 0.00738
+0.04%
$ 2.92 million $ 42,149
Apr 12, 3 PM $ 0.00737
-0.02%
$ 2.91 million $ 41,257
Apr 12, 2 PM $ 0.00737
+0.03%
$ 2.92 million $ 40,548
Apr 12, 1 PM $ 0.00737
-0.13%
$ 2.91 million $ 42,373
Apr 12, 12 PM $ 0.00738
+0.04%
$ 2.92 million $ 42,921
Apr 12, 11 AM $ 0.00738
-0.08%
$ 2.92 million $ 41,416
Apr 12, 10 AM $ 0.00738
+0.11%
$ 2.92 million $ 40,511
Apr 12, 9 AM $ 0.00738
-0.06%
$ 2.92 million $ 41,175
Apr 12, 8 AM $ 0.00738
-0.05%
$ 2.92 million $ 41,898
Apr 12, 7 AM $ 0.00738
+0.09%
$ 2.92 million $ 42,638
Apr 12, 6 AM $ 0.00738
-0.02%
$ 2.92 million $ 44,320
Apr 12, 5 AM $ 0.00738
+0.03%
$ 2.92 million $ 45,350