Football Coin Historical Data

XFC Page 5
Download
Date Close Price change Market cap Trading volume
Aug 15, 11 AM $0.00722
-0.03%
$2.85 million $35,616
Aug 15, 10 AM $0.00722
+0.06%
$2.85 million $35,879
Aug 15, 9 AM $0.00721
-0.02%
$2.85 million $36,150
Aug 15, 8 AM $0.00722
-0.04%
$2.85 million $36,141
Aug 15, 7 AM $0.00722
+0.04%
$2.85 million $35,294
Aug 15, 6 AM $0.00722
+0.06%
$2.85 million $34,159
Aug 15, 5 AM $0.00721
+0.06%
$2.85 million $33,969
Aug 15, 4 AM $0.00721
-0.23%
$2.85 million $34,387
Aug 15, 3 AM $0.00723
+0.12%
$2.86 million $34,917
Aug 15, 2 AM $0.00722
-0.06%
$2.85 million $38,477
Aug 15, 1 AM $0.00722
+0.11%
$2.85 million $41,369
Aug 15, 12 AM $0.00721
-0.05%
$2.85 million $42,018
Aug 14, 11 PM $0.00722
+0.01%
$2.85 million $42,172
Aug 14, 10 PM $0.00721
-0.07%
$2.85 million $41,348
Aug 14, 9 PM $0.00722
+0.05%
$2.85 million $41,365
Aug 14, 8 PM $0.00721
-0.14%
$2.85 million $41,479
Aug 14, 7 PM $0.00723
+0.20%
$2.86 million $41,588
Aug 14, 6 PM $0.00721
-0.20%
$2.85 million $41,629
Aug 14, 5 PM $0.00723
-0.10%
$2.86 million $41,778
Aug 14, 4 PM $0.00723
+0.09%
$2.86 million $44,482
Aug 14, 3 PM $0.00722
+0.06%
$2.85 million $46,596
Aug 14, 2 PM $0.00722
+0.01%
$2.85 million $46,453
Aug 14, 1 PM $0.00722
+0.13%
$2.85 million $44,960
Aug 14, 12 PM $0.00721
-0.13%
$2.85 million $43,641
Aug 14, 11 AM $0.00722
+0.07%
$2.85 million $43,168
Aug 14, 10 AM $0.00721
+0.06%
$2.85 million $42,805
Aug 14, 9 AM $0.00721
+0.03%
$2.85 million $42,418
Aug 14, 8 AM $0.0072
+0.03%
$2.85 million $42,088
Aug 14, 7 AM $0.0072
-0.01%
$2.85 million $41,872
Aug 14, 6 AM $0.0072
+0.08%
$2.85 million $42,264
Aug 14, 5 AM $0.0072
+0.01%
$2.84 million $43,638
Aug 14, 4 AM $0.0072
-0.05%
$2.85 million $44,216
Aug 14, 3 AM $0.0072
+0.06%
$2.85 million $45,929
Aug 14, 2 AM $0.0072
-0.03%
$2.84 million $42,913
Aug 14, 1 AM $0.0072
+0.04%
$2.85 million $39,985
Aug 14, 12 AM $0.0072
-0.11%
$2.84 million $39,742
Aug 13, 11 PM $0.0072
+0.18%
$2.85 million $39,921
Aug 13, 10 PM $0.00719
+0.07%
$2.84 million $39,825
Aug 13, 9 PM $0.00719
-0.18%
$2.84 million $40,880
Aug 13, 8 PM $0.0072
-0.02%
$2.85 million $41,550
Aug 13, 7 PM $0.0072
+0.03%
$2.85 million $43,172
Aug 13, 6 PM $0.0072
+0.06%
$2.85 million $44,033
Aug 13, 5 PM $0.00719
-0.02%
$2.84 million $43,562
Aug 13, 4 PM $0.0072
+0.13%
$2.84 million $41,095
Aug 13, 3 PM $0.00719
-0.17%
$2.84 million $39,733
Aug 13, 2 PM $0.0072
+0.02%
$2.85 million $40,245
Aug 13, 1 PM $0.0072
-0.06%
$2.85 million $41,014
Aug 13, 12 PM $0.0072
+0.00%
$2.85 million $41,125
Aug 13, 11 AM $0.0072
-0.05%
$2.85 million $41,332
Aug 13, 10 AM $0.00721
+0.08%
$2.85 million $42,366