Football Coin Historical Data

XFC Page 5
Download
Date Close Price change Market cap Trading volume
7:29 PM $ 0.00738
+0.00%
$ 2.92 million $ 40,980
7:24 PM $ 0.00738
+0.00%
$ 2.92 million $ 41,088
7:19 PM $ 0.00738
+0.00%
$ 2.92 million $ 41,067
7:14 PM $ 0.00738
+0.00%
$ 2.92 million $ 41,353
7:09 PM $ 0.00738
+0.00%
$ 2.92 million $ 41,494
7:04 PM $ 0.00738
+0.00%
$ 2.92 million $ 41,572
6:59 PM $ 0.00738
+0.00%
$ 2.92 million $ 41,693
6:54 PM $ 0.00738
+0.00%
$ 2.92 million $ 41,661
6:49 PM $ 0.00738
+0.00%
$ 2.92 million $ 41,874
6:44 PM $ 0.00739
+0.00%
$ 2.92 million $ 42,087
6:39 PM $ 0.00739
+0.00%
$ 2.92 million $ 42,189
6:34 PM $ 0.00739
+0.00%
$ 2.92 million $ 42,303
6:29 PM $ 0.00739
+0.00%
$ 2.92 million $ 42,841
6:24 PM $ 0.00739
+0.00%
$ 2.92 million $ 42,987
6:19 PM $ 0.00739
+0.00%
$ 2.92 million $ 43,187
6:14 PM $ 0.00739
+0.00%
$ 2.92 million $ 43,300
6:09 PM $ 0.00739
+0.00%
$ 2.92 million $ 43,420
6:04 PM $ 0.00739
+0.00%
$ 2.92 million $ 43,546
5:59 PM $ 0.00739
+0.00%
$ 2.92 million $ 43,545
5:54 PM $ 0.00739
+0.00%
$ 2.92 million $ 43,552
5:49 PM $ 0.00738
+0.00%
$ 2.92 million $ 43,539
5:44 PM $ 0.00738
+0.00%
$ 2.92 million $ 43,547
5:39 PM $ 0.00738
+0.00%
$ 2.92 million $ 43,469
5:34 PM $ 0.00738
+0.00%
$ 2.92 million $ 43,422
5:29 PM $ 0.00738
+0.00%
$ 2.92 million $ 43,311
5:24 PM $ 0.00738
+0.00%
$ 2.92 million $ 43,285
5:19 PM $ 0.00738
+0.00%
$ 2.92 million $ 43,265
5:14 PM $ 0.00738
+0.00%
$ 2.92 million $ 43,322
5:09 PM $ 0.00738
+0.00%
$ 2.92 million $ 43,434
5:04 PM $ 0.00738
+0.00%
$ 2.92 million $ 43,425
4:59 PM $ 0.00738
+0.00%
$ 2.92 million $ 43,448
4:54 PM $ 0.00738
+0.00%
$ 2.92 million $ 43,363
4:49 PM $ 0.00739
+0.00%
$ 2.92 million $ 43,301
4:44 PM $ 0.00739
+0.00%
$ 2.92 million $ 43,206
4:39 PM $ 0.00739
+0.00%
$ 2.92 million $ 43,223
4:34 PM $ 0.00739
+0.00%
$ 2.92 million $ 43,365
4:29 PM $ 0.00739
+0.00%
$ 2.92 million $ 43,386
4:24 PM $ 0.0074
+0.00%
$ 2.92 million $ 43,394
4:19 PM $ 0.0074
+0.00%
$ 2.92 million $ 43,476
4:14 PM $ 0.0074
+0.00%
$ 2.92 million $ 43,561
4:09 PM $ 0.0074
+0.00%
$ 2.92 million $ 43,646
4:04 PM $ 0.0074
+0.00%
$ 2.92 million $ 43,789
3:59 PM $ 0.0074
+0.00%
$ 2.92 million $ 43,824
3:54 PM $ 0.0074
+0.00%
$ 2.92 million $ 43,911
3:49 PM $ 0.0074
+0.00%
$ 2.92 million $ 44,096
3:44 PM $ 0.0074
+0.00%
$ 2.92 million $ 44,276
3:39 PM $ 0.0074
+0.00%
$ 2.92 million $ 44,404
3:34 PM $ 0.0074
+0.00%
$ 2.92 million $ 44,401
3:29 PM $ 0.0074
+0.00%
$ 2.92 million $ 44,558
3:24 PM $ 0.0074
+0.00%
$ 2.92 million $ 44,669