Football Coin Historical Data

XFC Page 5
Download
Date Close Price change Market cap Trading volume
3:46 AM $0.00734
+0.00%
$2.9 million $43,170
3:41 AM $0.00734
+0.00%
$2.9 million $43,161
3:36 AM $0.00734
+0.00%
$2.9 million $43,131
3:31 AM $0.00734
+0.00%
$2.9 million $43,190
3:26 AM $0.00733
-0.02%
$2.9 million $43,176
3:21 AM $0.00734
+0.00%
$2.9 million $43,237
3:16 AM $0.00734
+0.00%
$2.9 million $43,331
3:11 AM $0.00734
+0.00%
$2.9 million $43,284
3:06 AM $0.00734
+0.01%
$2.9 million $43,123
3:01 AM $0.00734
+0.00%
$2.9 million $43,034
2:56 AM $0.00734
+0.00%
$2.9 million $42,976
2:51 AM $0.00734
-0.01%
$2.9 million $42,839
2:46 AM $0.00734
+0.00%
$2.9 million $42,639
2:41 AM $0.00734
-0.01%
$2.9 million $42,633
2:36 AM $0.00734
+0.01%
$2.9 million $42,557
2:31 AM $0.00734
+0.00%
$2.9 million $42,565
2:26 AM $0.00734
+0.01%
$2.9 million $42,506
2:21 AM $0.00734
+0.00%
$2.9 million $42,496
2:16 AM $0.00734
+0.00%
$2.9 million $42,463
2:11 AM $0.00733
+0.00%
$2.9 million $42,460
2:06 AM $0.00733
+0.00%
$2.9 million $42,426
2:01 AM $0.00733
+0.01%
$2.9 million $42,425
1:56 AM $0.00733
-0.01%
$2.9 million $42,473
1:51 AM $0.00733
+0.01%
$2.9 million $42,513
1:46 AM $0.00733
+0.03%
$2.9 million $42,555
1:41 AM $0.00732
+0.00%
$2.89 million $42,570
1:36 AM $0.00732
-0.01%
$2.89 million $42,578
1:31 AM $0.00733
+0.00%
$2.9 million $42,587
1:26 AM $0.00732
-0.04%
$2.89 million $42,598
1:21 AM $0.00733
+0.03%
$2.9 million $42,589
1:16 AM $0.00733
+0.06%
$2.9 million $42,665
1:11 AM $0.00733
+0.00%
$2.9 million $42,706
1:06 AM $0.00733
-0.02%
$2.9 million $42,725
1:01 AM $0.00733
+0.00%
$2.9 million $42,712
12:56 AM $0.00733
+0.04%
$2.9 million $42,647
12:51 AM $0.00733
-0.01%
$2.9 million $42,609
12:46 AM $0.00732
+0.00%
$2.9 million $42,521
12:41 AM $0.00732
-0.04%
$2.89 million $42,392
12:36 AM $0.00732
-0.01%
$2.89 million $42,334
12:31 AM $0.00732
+0.00%
$2.89 million $42,255
12:26 AM $0.00732
+0.02%
$2.89 million $42,158
12:21 AM $0.00732
+0.05%
$2.89 million $42,097
12:16 AM $0.00731
-0.01%
$2.89 million $41,977
12:11 AM $0.00732
+0.00%
$2.89 million $41,834
12:06 AM $0.00732
+0.03%
$2.89 million $41,709
12:01 AM $0.00732
+0.00%
$2.89 million $41,606
11:56 PM $0.00732
+0.00%
$2.89 million $41,547
11:51 PM $0.00732
-0.01%
$2.89 million $41,529
11:46 PM $0.00732
-0.02%
$2.89 million $41,408
11:41 PM $0.00732
-0.02%
$2.89 million $41,264