Football Coin Historical Data

XFC Page 5
Download
Date Close Price change Market cap Trading volume
3:34 PM $ 0.00729
+0.00%
$ 2.88 million $ 40,111
3:29 PM $ 0.00729
+0.00%
$ 2.88 million $ 40,025
3:24 PM $ 0.00729
+0.00%
$ 2.88 million $ 39,967
3:19 PM $ 0.00729
+0.00%
$ 2.88 million $ 40,012
3:14 PM $ 0.00728
+0.00%
$ 2.88 million $ 40,041
3:09 PM $ 0.00728
+0.00%
$ 2.88 million $ 40,027
3:04 PM $ 0.00728
+0.00%
$ 2.88 million $ 39,933
2:59 PM $ 0.00728
+0.00%
$ 2.88 million $ 39,900
2:54 PM $ 0.00727
+0.00%
$ 2.88 million $ 39,895
2:49 PM $ 0.00727
+0.00%
$ 2.88 million $ 39,958
2:44 PM $ 0.00727
+0.00%
$ 2.88 million $ 39,914
2:39 PM $ 0.00727
+0.00%
$ 2.88 million $ 39,874
2:34 PM $ 0.00727
+0.00%
$ 2.88 million $ 39,918
2:29 PM $ 0.00727
+0.00%
$ 2.87 million $ 39,967
2:24 PM $ 0.00727
+0.00%
$ 2.87 million $ 39,955
2:19 PM $ 0.00727
+0.00%
$ 2.87 million $ 39,949
2:14 PM $ 0.00727
+0.00%
$ 2.87 million $ 39,962
2:09 PM $ 0.00727
+0.00%
$ 2.88 million $ 40,026
2:04 PM $ 0.00727
+0.00%
$ 2.88 million $ 40,079
1:59 PM $ 0.00728
+0.00%
$ 2.88 million $ 40,087
1:54 PM $ 0.00728
+0.00%
$ 2.88 million $ 40,118
1:49 PM $ 0.00728
+0.00%
$ 2.88 million $ 40,162
1:44 PM $ 0.00728
+0.00%
$ 2.88 million $ 40,212
1:39 PM $ 0.00728
+0.00%
$ 2.88 million $ 40,220
1:34 PM $ 0.00728
+0.00%
$ 2.88 million $ 40,191
1:29 PM $ 0.00728
+0.00%
$ 2.88 million $ 40,126
1:24 PM $ 0.00729
+0.00%
$ 2.88 million $ 40,127
1:19 PM $ 0.00729
+0.00%
$ 2.88 million $ 40,153
1:14 PM $ 0.00729
+0.00%
$ 2.88 million $ 40,142
1:09 PM $ 0.00729
+0.00%
$ 2.88 million $ 40,122
1:04 PM $ 0.00729
+0.00%
$ 2.88 million $ 40,184
12:59 PM $ 0.00729
+0.00%
$ 2.88 million $ 40,243
12:54 PM $ 0.00729
+0.00%
$ 2.88 million $ 40,200
12:49 PM $ 0.00729
+0.00%
$ 2.88 million $ 40,177
12:44 PM $ 0.00729
+0.00%
$ 2.88 million $ 40,173
12:39 PM $ 0.00729
+0.00%
$ 2.88 million $ 40,183
12:34 PM $ 0.00729
+0.00%
$ 2.88 million $ 40,153
12:29 PM $ 0.00729
+0.00%
$ 2.88 million $ 40,206
12:24 PM $ 0.00729
+0.00%
$ 2.88 million $ 40,291
12:19 PM $ 0.00729
+0.00%
$ 2.88 million $ 40,257
12:14 PM $ 0.00729
+0.00%
$ 2.88 million $ 40,134
12:09 PM $ 0.00728
+0.00%
$ 2.88 million $ 40,009
12:04 PM $ 0.00728
+0.00%
$ 2.88 million $ 39,912
11:59 AM $ 0.00728
+0.00%
$ 2.88 million $ 39,819
11:54 AM $ 0.00728
+0.00%
$ 2.88 million $ 39,714
11:49 AM $ 0.00728
+0.00%
$ 2.88 million $ 39,591
11:44 AM $ 0.00728
+0.00%
$ 2.88 million $ 39,454
11:39 AM $ 0.00728
+0.00%
$ 2.88 million $ 39,342
11:34 AM $ 0.00728
+0.00%
$ 2.88 million $ 39,279
11:29 AM $ 0.00729
+0.00%
$ 2.88 million $ 38,966