Football Coin Historical Data

XFC Page 5
Download
Date Close Price change Market cap Trading volume
Jun 13 $ 0.00813
+0.30%
$ -- $ 704,047
Jun 6 $ 0.0081
-1.11%
$ -- $ 726,427
May 30 $ 0.0082
+0.19%
$ -- $ 761,738
May 23 $ 0.00829
+1.64%
$ -- $ 753,346
May 16 $ 0.00815
-0.83%
$ -- $ 771,805
May 9 $ 0.00822
+1.95%
$ -- $ 737,769
May 2 $ 0.00806
-2.76%
$ -- $ 722,681
Apr 25 $ 0.00829
+0.03%
$ -- $ 765,273
Apr 18 $ 0.00829
-0.18%
$ -- $ 757,696
Apr 11 $ 0.0083
+0.04%
$ -- $ 793,936
Apr 4 $ 0.0083
-7.31%
$ -- $ 675,896
Mar 28 $ 0.00896
+0.68%
$ -- $ 648,656
Mar 21 $ 0.0089
-0.85%
$ -- $ 513,619
Mar 14 $ 0.00898
-0.60%
$ -- $ 435,461
Mar 7 $ 0.00903
-2.14%
$ -- $ 385,813
Feb 28 $ 0.00923
-1.34%
$ -- $ 412,761
Feb 21 $ 0.00936
+2.52%
$ -- $ 321,263
Feb 14 $ 0.00913
-9.36%
$ -- $ 951,897
Feb 7 $ 0.0101
-0.36%
$ -- $ 3.42 million
Jan 31 $ 0.0101
-0.02%
$ -- $ 3.82 million
Jan 24 $ 0.0101
+0.36%
$ -- $ 3.73 million
Jan 17 $ 0.0101
-3.69%
$ -- $ 2.74 million
Jan 10 $ 0.0106
-0.34%
$ -- $ 3.56 million
Jan 3 $ 0.0106
-0.14%
$ -- $ 3.46 million
Dec 27 $ 0.0106
+0.42%
$ -- $ 3.55 million
Dec 20 $ 0.0106
+0.61%
$ -- $ 3.33 million
Dec 13 $ 0.0104
-0.54%
$ -- $ 3.79 million
Dec 6 $ 0.0105
+0.06%
$ -- $ 3.54 million
Nov 29 $ 0.0105
-0.47%
$ -- $ 2.91 million
Nov 22 $ 0.0105
-0.82%
$ -- $ 2.51 million
Nov 15 $ 0.0106
-0.18%
$ -- $ 2.66 million
Nov 8 $ 0.0107
+0.50%
$ -- $ 3.65 million
Nov 1 $ 0.0106
-0.24%
$ -- $ 3.64 million
Oct 25 $ 0.0106
+0.69%
$ -- $ 3 million
Oct 18 $ 0.0107
+1.76%
$ -- $ 3.51 million
Oct 11 $ 0.0105
-0.61%
$ -- $ 3.49 million
Oct 4 $ 0.0105
+1.64%
$ -- $ 3.78 million
Sep 27 $ 0.0104
-1.86%
$ -- $ 3.83 million
Sep 20 $ 0.0105
-0.33%
$ -- $ 3.73 million
Sep 13 $ 0.0106
+0.65%
$ -- $ 3.5 million
Sep 6 $ 0.0105
+0.18%
$ -- $ 3.87 million
Aug 30 $ 0.0105
-0.38%
$ -- $ 3.71 million
Aug 23 $ 0.0105
+0.65%
$ -- $ 3.9 million
Aug 16 $ 0.0104
+0.03%
$ -- $ 3.8 million
Aug 9 $ 0.0104
+0.58%
$ -- $ 3.1 million
Aug 2 $ 0.0104
+0.86%
$ -- $ 6.35 million
Jul 26 $ 0.0103
-0.98%
$ -- $ 3.21 million
Jul 19 $ 0.0104
+0.10%
$ -- $ 3.73 million
Jul 12 $ 0.0104
-5.00%
$ -- $ 3.77 million
Jul 5 $ 0.0109
-0.69%
$ -- $ 3.59 million