Football Coin Historical Data

XFC Page 5
Download
Date Close Price change Market cap Trading volume
Oct 10 $0.00738
-0.49%
$-- $923,352
Oct 3 $0.00741
-0.78%
$-- $902,361
Sep 26 $0.00747
+1.12%
$-- $943,829
Sep 19 $0.00737
-7.75%
$-- $757,064
Sep 12 $0.00799
-1.02%
$1.7 million $986,250
Sep 5 $0.00807
+1.62%
$1.67 million $941,230
Aug 29 $0.00795
-0.30%
$-- $823,627
Aug 22 $0.00798
-1.25%
$-- $847,735
Aug 15 $0.00808
-1.12%
$-- $911,183
Aug 8 $0.00817
-0.08%
$-- $925,493
Aug 1 $0.00818
-0.04%
$-- $1.02 million
Jul 25 $0.00818
+0.11%
$-- $352,534
Jul 18 $0.00815
-0.18%
$-- $685,045
Jul 11 $0.00816
+0.06%
$-- $1.02 million
Jul 4 $0.00816
+0.13%
$-- $1.17 million
Jun 27 $0.00814
-0.08%
$-- $770,571
Jun 20 $0.00815
+0.20%
$-- $786,552
Jun 13 $0.00813
+0.30%
$-- $704,047
Jun 6 $0.0081
-1.11%
$-- $726,427
May 30 $0.0082
+0.19%
$-- $761,738
May 23 $0.00829
+1.64%
$-- $753,346
May 16 $0.00815
-0.83%
$-- $771,805
May 9 $0.00822
+1.95%
$-- $737,769
May 2 $0.00806
-2.76%
$-- $722,681
Apr 25 $0.00829
+0.03%
$-- $765,273
Apr 18 $0.00829
-0.18%
$-- $757,696
Apr 11 $0.0083
+0.04%
$-- $793,936
Apr 4 $0.0083
-7.31%
$-- $675,896
Mar 28 $0.00896
+0.68%
$-- $648,656
Mar 21 $0.0089
-0.85%
$-- $513,619
Mar 14 $0.00898
-0.60%
$-- $435,461
Mar 7 $0.00903
-2.14%
$-- $385,813
Feb 28 $0.00923
-1.34%
$-- $412,761
Feb 21 $0.00936
+2.52%
$-- $321,263
Feb 14 $0.00913
-9.36%
$-- $951,897
Feb 7 $0.0101
-0.36%
$-- $3.42 million
Jan 31 $0.0101
-0.02%
$-- $3.82 million
Jan 24 $0.0101
+0.36%
$-- $3.73 million
Jan 17 $0.0101
-3.69%
$-- $2.74 million
Jan 10 $0.0106
-0.34%
$-- $3.56 million
Jan 3 $0.0106
-0.14%
$-- $3.46 million
Dec 27 $0.0106
+0.42%
$-- $3.55 million
Dec 20 $0.0106
+0.61%
$-- $3.33 million
Dec 13 $0.0104
-0.54%
$-- $3.79 million
Dec 6 $0.0105
+0.06%
$-- $3.54 million
Nov 29 $0.0105
-0.47%
$-- $2.91 million
Nov 22 $0.0105
-0.82%
$-- $2.51 million
Nov 15 $0.0106
-0.18%
$-- $2.66 million
Nov 8 $0.0107
+0.50%
$-- $3.65 million
Nov 1 $0.0106
-0.24%
$-- $3.64 million