Football Coin Historical Data

XFC Page 50
Download
Date Close Price change Market cap Trading volume
May 15, 7 AM $0.00739
-0.01%
$2.92 million $41,438
May 15, 6 AM $0.00739
-0.05%
$2.92 million $41,813
May 15, 5 AM $0.0074
-0.09%
$2.92 million $44,529
May 15, 4 AM $0.0074
-0.02%
$2.93 million $46,296
May 15, 3 AM $0.00741
+0.00%
$2.93 million $46,454
May 15, 2 AM $0.00741
+0.04%
$2.93 million $47,202
May 15, 1 AM $0.0074
+0.03%
$2.93 million $47,271
May 15, 12 AM $0.0074
-0.21%
$2.93 million $48,041
May 14, 11 PM $0.00742
-0.09%
$2.93 million $47,442
May 14, 10 PM $0.00742
+0.06%
$2.93 million $44,036
May 14, 9 PM $0.00742
+0.19%
$2.93 million $42,381
May 14, 8 PM $0.00741
-0.18%
$2.93 million $42,012
May 14, 7 PM $0.00742
+0.00%
$2.93 million $42,065
May 14, 6 PM $0.00742
+0.10%
$2.93 million $42,157
May 14, 5 PM $0.00741
-0.12%
$2.93 million $41,953
May 14, 4 PM $0.00742
-0.04%
$2.93 million $40,752
May 14, 3 PM $0.00742
-0.10%
$2.93 million $38,981
May 14, 2 PM $0.00743
+0.17%
$2.94 million $37,835
May 14, 1 PM $0.00742
-0.01%
$2.93 million $38,395
May 14, 12 PM $0.00742
-0.26%
$2.93 million $39,341
May 14, 11 AM $0.00744
+0.01%
$2.94 million $40,199
May 14, 10 AM $0.00744
-0.05%
$2.94 million $41,325
May 14, 9 AM $0.00744
+0.06%
$2.94 million $42,651
May 14, 8 AM $0.00743
-0.07%
$2.94 million $42,717
May 14, 7 AM $0.00744
-0.14%
$2.94 million $44,045
May 14, 6 AM $0.00745
+0.06%
$2.95 million $44,591
May 14, 5 AM $0.00745
-0.08%
$2.94 million $44,055
May 14, 4 AM $0.00745
+0.08%
$2.95 million $43,879
May 14, 3 AM $0.00744
+0.01%
$2.94 million $44,238
May 14, 2 AM $0.00745
+0.01%
$2.94 million $43,423
May 14, 1 AM $0.00744
+0.06%
$2.94 million $43,342
May 14, 12 AM $0.00744
-0.07%
$2.94 million $42,271
May 13, 11 PM $0.00745
+0.06%
$2.94 million $40,739
May 13, 10 PM $0.00744
+0.04%
$2.94 million $40,556
May 13, 9 PM $0.00744
-0.13%
$2.94 million $40,569
May 13, 8 PM $0.00745
+0.08%
$2.94 million $41,903
May 13, 7 PM $0.00744
+0.05%
$2.94 million $41,779
May 13, 6 PM $0.00744
-0.03%
$2.94 million $41,806
May 13, 5 PM $0.00744
+0.03%
$2.94 million $42,612
May 13, 4 PM $0.00744
-0.10%
$2.94 million $43,413
May 13, 3 PM $0.00745
+0.14%
$2.94 million $44,117
May 13, 2 PM $0.00744
-0.03%
$2.94 million $44,553
May 13, 1 PM $0.00744
+0.08%
$2.94 million $44,512
May 13, 12 PM $0.00743
-0.21%
$2.94 million $42,917
May 13, 11 AM $0.00745
+0.02%
$2.94 million $41,159
May 13, 10 AM $0.00745
+0.15%
$2.94 million $39,951
May 13, 9 AM $0.00744
+0.03%
$2.94 million $38,499
May 13, 8 AM $0.00743
-0.16%
$2.94 million $37,976
May 13, 7 AM $0.00745
-0.01%
$2.94 million $36,187
May 13, 6 AM $0.00745
-0.06%
$2.94 million $35,477