Football Coin Historical Data

XFC Page 50
Download
Date Close Price change Market cap Trading volume
Jan 13, 3 AM $ 0.00829
-0.10%
$ 3.28 million $ 35,902
Jan 13, 2 AM $ 0.0083
+0.04%
$ 3.28 million $ 36,901
Jan 13, 1 AM $ 0.00829
-0.15%
$ 3.28 million $ 36,892
Jan 13, 12 AM $ 0.0083
-0.01%
$ 3.28 million $ 36,713
Jan 12, 11 PM $ 0.00831
+0.14%
$ 3.28 million $ 38,223
Jan 12, 10 PM $ 0.00829
-0.21%
$ 3.28 million $ 39,272
Jan 12, 9 PM $ 0.00831
+0.08%
$ 3.28 million $ 39,628
Jan 12, 8 PM $ 0.0083
-0.04%
$ 3.28 million $ 41,957
Jan 12, 7 PM $ 0.0083
-0.02%
$ 3.28 million $ 42,960
Jan 12, 6 PM $ 0.00831
+0.05%
$ 3.28 million $ 44,810
Jan 12, 5 PM $ 0.0083
-0.02%
$ 3.28 million $ 45,500
Jan 12, 4 PM $ 0.0083
-0.11%
$ 3.28 million $ 45,828
Jan 12, 3 PM $ 0.00831
+0.04%
$ 3.29 million $ 46,166
Jan 12, 2 PM $ 0.00831
-0.06%
$ 3.29 million $ 46,494
Jan 12, 1 PM $ 0.00832
+0.02%
$ 3.29 million $ 47,186
Jan 12, 12 PM $ 0.00832
+0.11%
$ 3.29 million $ 47,853
Jan 12, 11 AM $ 0.00831
-0.04%
$ 3.28 million $ 48,565
Jan 12, 10 AM $ 0.00831
+0.05%
$ 3.29 million $ 48,931
Jan 12, 9 AM $ 0.00831
-0.11%
$ 3.28 million $ 49,400
Jan 12, 8 AM $ 0.00832
+0.15%
$ 3.29 million $ 49,251
Jan 12, 7 AM $ 0.0083
+0.09%
$ 3.28 million $ 49,456
Jan 12, 6 AM $ 0.00829
-0.08%
$ 3.28 million $ 48,216
Jan 12, 5 AM $ 0.0083
+0.10%
$ 3.28 million $ 47,962
Jan 12, 4 AM $ 0.00829
+0.03%
$ 3.28 million $ 48,510
Jan 12, 3 AM $ 0.00829
-0.06%
$ 3.28 million $ 48,084
Jan 12, 2 AM $ 0.0083
+0.03%
$ 3.28 million $ 47,449
Jan 12, 1 AM $ 0.00829
+0.04%
$ 3.28 million $ 47,193
Jan 12, 12 AM $ 0.00829
+0.26%
$ 3.28 million $ 46,013
Jan 11, 11 PM $ 0.00827
-0.10%
$ 3.27 million $ 43,646
Jan 11, 10 PM $ 0.00827
-0.09%
$ 3.27 million $ 43,178
Jan 11, 9 PM $ 0.00828
+0.13%
$ 3.27 million $ 43,154
Jan 11, 8 PM $ 0.00827
-0.19%
$ 3.27 million $ 41,535
Jan 11, 7 PM $ 0.00829
+0.08%
$ 3.28 million $ 40,733
Jan 11, 6 PM $ 0.00828
+0.01%
$ 3.27 million $ 38,787
Jan 11, 5 PM $ 0.00828
+0.03%
$ 3.27 million $ 37,766
Jan 11, 4 PM $ 0.00828
+0.11%
$ 3.27 million $ 37,051
Jan 11, 3 PM $ 0.00827
+0.00%
$ 3.27 million $ 36,975
Jan 11, 2 PM $ 0.00827
-0.10%
$ 3.27 million $ 37,962
Jan 11, 1 PM $ 0.00829
+0.12%
$ 3.27 million $ 40,173
Jan 11, 12 PM $ 0.00827
-0.05%
$ 3.27 million $ 44,526
Jan 11, 11 AM $ 0.00827
+0.01%
$ 3.27 million $ 45,600
Jan 11, 10 AM $ 0.00827
+0.05%
$ 3.27 million $ 45,561
Jan 11, 9 AM $ 0.00827
-0.01%
$ 3.27 million $ 44,942
Jan 11, 8 AM $ 0.00827
-0.06%
$ 3.27 million $ 44,888
Jan 11, 7 AM $ 0.00828
-0.01%
$ 3.27 million $ 44,834
Jan 11, 6 AM $ 0.00828
-0.04%
$ 3.27 million $ 44,556
Jan 11, 5 AM $ 0.00828
-0.04%
$ 3.27 million $ 43,752
Jan 11, 4 AM $ 0.00828
-0.01%
$ 3.27 million $ 42,866
Jan 11, 3 AM $ 0.00828
+0.08%
$ 3.27 million $ 42,370
Jan 11, 2 AM $ 0.00827
-0.11%
$ 3.27 million $ 42,062