Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Football Coin Historical Data

XFC Page 50
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 8, 10 PM $0.00726
+0.08%
$2.87 million $43,219
Jul 8, 9 PM $0.00726
-0.07%
$2.87 million $41,720
Jul 8, 8 PM $0.00726
-0.02%
$2.87 million $42,125
Jul 8, 7 PM $0.00726
-0.05%
$2.87 million $42,083
Jul 8, 6 PM $0.00727
+0.03%
$2.87 million $42,220
Jul 8, 5 PM $0.00726
+0.07%
$2.87 million $43,058
Jul 8, 4 PM $0.00726
+0.02%
$2.87 million $43,280
Jul 8, 3 PM $0.00726
-0.03%
$2.87 million $44,382
Jul 8, 2 PM $0.00726
+0.07%
$2.87 million $45,205
Jul 8, 1 PM $0.00726
-0.03%
$2.87 million $44,973
Jul 8, 12 PM $0.00726
+0.15%
$2.87 million $44,913
Jul 8, 11 AM $0.00725
-0.13%
$2.87 million $44,828
Jul 8, 10 AM $0.00726
-0.04%
$2.87 million $42,407
Jul 8, 9 AM $0.00726
-0.06%
$2.87 million $41,611
Jul 8, 8 AM $0.00727
-0.08%
$2.87 million $40,304
Jul 8, 7 AM $0.00727
+0.11%
$2.87 million $39,205
Jul 8, 6 AM $0.00726
+0.10%
$2.87 million $39,589
Jul 8, 5 AM $0.00726
+0.03%
$2.87 million $43,161
Jul 8, 4 AM $0.00726
-0.02%
$2.87 million $45,578
Jul 8, 3 AM $0.00725
-0.16%
$2.87 million $45,685
Jul 8, 2 AM $0.00727
+0.14%
$2.87 million $45,821
Jul 8, 1 AM $0.00726
-0.02%
$2.87 million $45,748
Jul 8, 12 AM $0.00726
+0.11%
$2.87 million $44,641
Jul 7, 11 PM $0.00725
+0.02%
$2.87 million $44,475
Jul 7, 10 PM $0.00725
-0.10%
$2.87 million $44,473
Jul 7, 9 PM $0.00726
+0.01%
$2.87 million $43,936
Jul 7, 8 PM $0.00726
+0.01%
$2.87 million $41,937
Jul 7, 7 PM $0.00726
-0.16%
$2.87 million $44,646
Jul 7, 6 PM $0.00727
+0.07%
$2.87 million $46,423
Jul 7, 5 PM $0.00727
-0.02%
$2.87 million $45,998
Jul 7, 4 PM $0.00727
-0.03%
$2.87 million $46,128
Jul 7, 3 PM $0.00727
-0.03%
$2.87 million $45,481
Jul 7, 2 PM $0.00727
-0.07%
$2.87 million $44,044
Jul 7, 1 PM $0.00728
+0.03%
$2.88 million $44,691
Jul 7, 12 PM $0.00728
+0.12%
$2.88 million $45,249
Jul 7, 11 AM $0.00727
-0.01%
$2.87 million $43,690
Jul 7, 10 AM $0.00727
+0.08%
$2.87 million $43,601
Jul 7, 9 AM $0.00727
-0.03%
$2.87 million $43,601
Jul 7, 8 AM $0.00727
-0.08%
$2.87 million $43,747
Jul 7, 7 AM $0.00728
+0.04%
$2.88 million $43,903
Jul 7, 6 AM $0.00727
+0.01%
$2.87 million $43,499
Jul 7, 5 AM $0.00727
-0.05%
$2.87 million $40,487
Jul 7, 4 AM $0.00727
+0.06%
$2.88 million $39,889
Jul 7, 3 AM $0.00727
-0.07%
$2.87 million $41,503
Jul 7, 2 AM $0.00727
-0.13%
$2.88 million $41,778
Jul 7, 1 AM $0.00728
+0.01%
$2.88 million $40,862
Jul 7, 12 AM $0.00728
+0.05%
$2.88 million $40,637
Jul 6, 11 PM $0.00728
+0.02%
$2.88 million $40,594
Jul 6, 10 PM $0.00728
+0.00%
$2.88 million $40,726
Jul 6, 9 PM $0.00727
+0.04%
$2.88 million $41,505