Football Coin Historical Data

XFC Page 51
Download
Date Close Price change Market cap Trading volume
Jan 11, 2 AM $ 0.00827
-0.11%
$ 3.27 million $ 42,062
Jan 11, 1 AM $ 0.00828
+0.28%
$ 3.27 million $ 41,877
Jan 11, 12 AM $ 0.00826
+0.05%
$ 3.26 million $ 42,105
Jan 10, 11 PM $ 0.00825
-0.20%
$ 3.26 million $ 42,334
Jan 10, 10 PM $ 0.00827
-0.01%
$ 3.27 million $ 41,992
Jan 10, 9 PM $ 0.00828
+0.03%
$ 3.27 million $ 41,753
Jan 10, 8 PM $ 0.00827
+0.03%
$ 3.27 million $ 41,399
Jan 10, 7 PM $ 0.00827
+0.06%
$ 3.27 million $ 41,797
Jan 10, 6 PM $ 0.00826
-0.13%
$ 3.27 million $ 43,206
Jan 10, 5 PM $ 0.00827
+0.07%
$ 3.27 million $ 45,534
Jan 10, 4 PM $ 0.00827
-0.17%
$ 3.27 million $ 46,825
Jan 10, 3 PM $ 0.00828
-0.04%
$ 3.27 million $ 46,827
Jan 10, 2 PM $ 0.00829
+0.07%
$ 3.28 million $ 45,611
Jan 10, 1 PM $ 0.00828
+0.06%
$ 3.27 million $ 43,304
Jan 10, 12 PM $ 0.00828
-0.02%
$ 3.27 million $ 38,778
Jan 10, 11 AM $ 0.00828
-0.03%
$ 3.27 million $ 37,819
Jan 10, 10 AM $ 0.00828
+0.07%
$ 3.27 million $ 37,907
Jan 10, 9 AM $ 0.00828
-0.03%
$ 3.27 million $ 37,766
Jan 10, 8 AM $ 0.00828
+0.02%
$ 3.27 million $ 38,726
Jan 10, 7 AM $ 0.00828
-0.03%
$ 3.27 million $ 40,000
Jan 10, 6 AM $ 0.00828
+0.03%
$ 3.27 million $ 40,201
Jan 10, 5 AM $ 0.00828
+0.01%
$ 3.27 million $ 40,004
Jan 10, 4 AM $ 0.00828
-0.08%
$ 3.27 million $ 40,040
Jan 10, 3 AM $ 0.00828
+0.13%
$ 3.27 million $ 40,816
Jan 10, 2 AM $ 0.00828
+0.04%
$ 3.27 million $ 41,699
Jan 10, 1 AM $ 0.00827
+0.02%
$ 3.27 million $ 41,961
Jan 10, 12 AM $ 0.00828
+0.09%
$ 3.27 million $ 42,378
Jan 9, 11 PM $ 0.00826
-0.10%
$ 3.27 million $ 42,549
Jan 9, 10 PM $ 0.00828
-0.10%
$ 3.27 million $ 42,423
Jan 9, 9 PM $ 0.00828
+0.05%
$ 3.27 million $ 42,213
Jan 9, 8 PM $ 0.00828
+0.09%
$ 3.27 million $ 42,003
Jan 9, 7 PM $ 0.00827
-0.06%
$ 3.27 million $ 43,211
Jan 9, 6 PM $ 0.00828
+0.13%
$ 3.27 million $ 42,792
Jan 9, 5 PM $ 0.00827
-0.02%
$ 3.27 million $ 40,447
Jan 9, 4 PM $ 0.00827
+0.02%
$ 3.27 million $ 38,864
Jan 9, 3 PM $ 0.00827
-0.07%
$ 3.27 million $ 38,955
Jan 9, 2 PM $ 0.00827
-0.28%
$ 3.27 million $ 39,920
Jan 9, 1 PM $ 0.0083
+0.10%
$ 3.28 million $ 40,359
Jan 9, 12 PM $ 0.00829
+0.09%
$ 3.27 million $ 39,659
Jan 9, 11 AM $ 0.00828
-0.07%
$ 3.27 million $ 38,826
Jan 9, 10 AM $ 0.00829
-0.02%
$ 3.28 million $ 38,859
Jan 9, 9 AM $ 0.00829
+0.08%
$ 3.28 million $ 40,530
Jan 9, 8 AM $ 0.00828
+0.09%
$ 3.27 million $ 39,558
Jan 9, 7 AM $ 0.00827
-0.21%
$ 3.27 million $ 40,184
Jan 9, 6 AM $ 0.00829
-0.05%
$ 3.28 million $ 42,001
Jan 9, 5 AM $ 0.00829
-0.04%
$ 3.28 million $ 42,897
Jan 9, 4 AM $ 0.0083
-0.02%
$ 3.28 million $ 42,677
Jan 9, 3 AM $ 0.0083
+0.09%
$ 3.28 million $ 42,749
Jan 9, 2 AM $ 0.00829
-0.09%
$ 3.28 million $ 42,059
Jan 9, 1 AM $ 0.00829
+0.08%
$ 3.28 million $ 41,838