Football Coin Historical Data

XFC Page 51
Download
Date Close Price change Market cap Trading volume
May 13, 6 AM $0.00745
-0.06%
$2.94 million $35,477
May 13, 5 AM $0.00745
-0.01%
$2.95 million $34,228
May 13, 4 AM $0.00746
+0.03%
$2.95 million $33,275
May 13, 3 AM $0.00746
-0.04%
$2.95 million $33,046
May 13, 2 AM $0.00746
+0.18%
$2.95 million $34,377
May 13, 1 AM $0.00745
-0.11%
$2.94 million $36,138
May 13, 12 AM $0.00745
+0.02%
$2.95 million $36,773
May 12, 11 PM $0.00746
-0.06%
$2.95 million $37,784
May 12, 10 PM $0.00746
+0.04%
$2.95 million $39,463
May 12, 9 PM $0.00746
+0.01%
$2.95 million $42,050
May 12, 8 PM $0.00745
-0.04%
$2.95 million $41,801
May 12, 7 PM $0.00746
+0.06%
$2.95 million $43,073
May 12, 6 PM $0.00746
+0.02%
$2.95 million $43,666
May 12, 5 PM $0.00745
+0.04%
$2.95 million $44,098
May 12, 4 PM $0.00745
-0.08%
$2.94 million $45,651
May 12, 3 PM $0.00745
-0.03%
$2.95 million $47,055
May 12, 2 PM $0.00745
-0.03%
$2.95 million $46,976
May 12, 1 PM $0.00746
-0.08%
$2.95 million $47,307
May 12, 12 PM $0.00747
-0.07%
$2.95 million $48,098
May 12, 11 AM $0.00747
+0.22%
$2.95 million $48,653
May 12, 10 AM $0.00746
-0.20%
$2.95 million $50,846
May 12, 9 AM $0.00747
+0.41%
$2.95 million $54,075
May 12, 8 AM $0.00747
+0.04%
$2.95 million $54,747
May 12, 7 AM $0.00747
-0.04%
$2.95 million $54,742
May 12, 6 AM $0.00748
+0.29%
$2.96 million $54,438
May 12, 5 AM $0.00747
-0.11%
$2.95 million $53,327
May 12, 4 AM $0.00748
+0.10%
$2.96 million $52,467
May 12, 3 AM $0.00747
-0.13%
$2.95 million $52,060
May 12, 2 AM $0.00748
-0.02%
$2.96 million $50,630
May 12, 1 AM $0.00748
+0.07%
$2.96 million $48,851
May 12, 12 AM $0.00748
-0.15%
$2.95 million $48,121
May 11, 11 PM $0.00749
+0.00%
$2.96 million $47,112
May 11, 10 PM $0.00749
+0.07%
$2.96 million $45,397
May 11, 9 PM $0.00748
-0.11%
$2.96 million $42,837
May 11, 8 PM $0.00749
+0.12%
$2.96 million $42,063
May 11, 7 PM $0.00748
-0.03%
$2.96 million $42,773
May 11, 6 PM $0.00748
-0.07%
$2.96 million $42,462
May 11, 5 PM $0.00749
+0.01%
$2.96 million $41,194
May 11, 4 PM $0.00749
-0.08%
$2.96 million $38,743
May 11, 3 PM $0.00749
-0.09%
$2.96 million $36,412
May 11, 2 PM $0.0075
+0.07%
$2.96 million $35,733
May 11, 1 PM $0.00749
+0.13%
$2.96 million $34,838
May 11, 12 PM $0.00748
+0.05%
$2.96 million $36,098
May 11, 11 AM $0.00748
+0.03%
$2.96 million $36,502
May 11, 10 AM $0.00748
-0.12%
$2.96 million $34,833
May 11, 9 AM $0.00749
-0.06%
$2.96 million $32,401
May 11, 8 AM $0.00749
+0.12%
$2.96 million $31,730
May 11, 7 AM $0.00748
+0.11%
$2.96 million $32,882
May 11, 6 AM $0.00747
+0.03%
$2.95 million $34,610
May 11, 5 AM $0.00747
+0.03%
$2.95 million $36,074