Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Football Coin Historical Data

XFC Page 51
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 6, 9 PM $0.00727
+0.04%
$2.88 million $41,505
Jul 6, 8 PM $0.00727
-0.14%
$2.87 million $42,088
Jul 6, 7 PM $0.00728
+0.14%
$2.88 million $39,368
Jul 6, 6 PM $0.00727
+0.07%
$2.87 million $37,454
Jul 6, 5 PM $0.00727
+0.04%
$2.87 million $37,422
Jul 6, 4 PM $0.00727
-0.02%
$2.87 million $38,227
Jul 6, 3 PM $0.00727
+0.10%
$2.87 million $37,933
Jul 6, 2 PM $0.00726
-0.05%
$2.87 million $36,843
Jul 6, 1 PM $0.00726
+0.07%
$2.87 million $36,152
Jul 6, 12 PM $0.00726
-0.06%
$2.87 million $35,374
Jul 6, 11 AM $0.00726
-0.08%
$2.87 million $35,723
Jul 6, 10 AM $0.00727
+0.06%
$2.87 million $36,226
Jul 6, 9 AM $0.00727
+0.02%
$2.87 million $37,788
Jul 6, 8 AM $0.00726
-0.06%
$2.87 million $38,668
Jul 6, 7 AM $0.00727
-0.04%
$2.87 million $39,830
Jul 6, 6 AM $0.00727
-0.06%
$2.87 million $40,943
Jul 6, 5 AM $0.00728
+0.06%
$2.88 million $40,958
Jul 6, 4 AM $0.00727
-0.04%
$2.88 million $40,869
Jul 6, 3 AM $0.00728
-0.02%
$2.88 million $41,445
Jul 6, 2 AM $0.00728
+0.04%
$2.88 million $41,380
Jul 6, 1 AM $0.00728
+0.03%
$2.88 million $41,540
Jul 6, 12 AM $0.00727
-0.02%
$2.88 million $42,208
Jul 5, 11 PM $0.00727
-0.06%
$2.88 million $42,608
Jul 5, 10 PM $0.00728
+0.08%
$2.88 million $42,769
Jul 5, 9 PM $0.00727
-0.07%
$2.87 million $42,088
Jul 5, 8 PM $0.00728
-0.07%
$2.88 million $42,021
Jul 5, 7 PM $0.00728
+0.06%
$2.88 million $42,790
Jul 5, 6 PM $0.00728
+0.00%
$2.88 million $42,983
Jul 5, 5 PM $0.00728
+0.05%
$2.88 million $42,573
Jul 5, 4 PM $0.00727
-0.09%
$2.88 million $41,400
Jul 5, 3 PM $0.00728
+0.08%
$2.88 million $41,020
Jul 5, 2 PM $0.00728
-0.12%
$2.88 million $42,445
Jul 5, 1 PM $0.00728
-0.04%
$2.88 million $42,521
Jul 5, 12 PM $0.00729
+0.09%
$2.88 million $42,050
Jul 5, 11 AM $0.00728
-0.02%
$2.88 million $42,677
Jul 5, 10 AM $0.00728
-0.03%
$2.88 million $44,170
Jul 5, 9 AM $0.00728
+0.04%
$2.88 million $43,555
Jul 5, 8 AM $0.00727
+0.02%
$2.88 million $42,907
Jul 5, 7 AM $0.00728
-0.10%
$2.88 million $42,217
Jul 5, 6 AM $0.00728
+0.04%
$2.88 million $41,179
Jul 5, 5 AM $0.00728
+0.02%
$2.88 million $41,930
Jul 5, 4 AM $0.00728
+0.05%
$2.88 million $43,787
Jul 5, 3 AM $0.00728
-0.08%
$2.88 million $43,154
Jul 5, 2 AM $0.00728
+0.11%
$2.88 million $42,978
Jul 5, 1 AM $0.00727
+0.02%
$2.87 million $42,942
Jul 5, 12 AM $0.00727
-0.14%
$2.87 million $42,305
Jul 4, 11 PM $0.00728
+0.01%
$2.88 million $41,610
Jul 4, 10 PM $0.00728
+0.03%
$2.88 million $41,402
Jul 4, 9 PM $0.00728
-0.02%
$2.88 million $41,515
Jul 4, 8 PM $0.00728
-0.05%
$2.88 million $42,156