Football Coin Historical Data

XFC Page 52
Download
Date Close Price change Market cap Trading volume
Jan 9, 2 AM $ 0.00829
-0.09%
$ 3.28 million $ 42,059
Jan 9, 1 AM $ 0.00829
+0.08%
$ 3.28 million $ 41,838
Jan 9, 12 AM $ 0.00829
-0.05%
$ 3.28 million $ 41,124
Jan 8, 11 PM $ 0.00829
+0.02%
$ 3.28 million $ 41,402
Jan 8, 10 PM $ 0.00829
-0.17%
$ 3.28 million $ 41,995
Jan 8, 9 PM $ 0.0083
+0.27%
$ 3.28 million $ 41,958
Jan 8, 8 PM $ 0.00828
-0.13%
$ 3.27 million $ 41,890
Jan 8, 7 PM $ 0.00829
+0.02%
$ 3.28 million $ 40,036
Jan 8, 6 PM $ 0.00829
+0.09%
$ 3.28 million $ 39,110
Jan 8, 5 PM $ 0.00828
-0.18%
$ 3.27 million $ 39,045
Jan 8, 4 PM $ 0.00829
+0.15%
$ 3.28 million $ 39,055
Jan 8, 3 PM $ 0.00829
+0.60%
$ 3.28 million $ 38,472
Jan 8, 2 PM $ 0.00829
-0.02%
$ 3.28 million $ 37,358
Jan 8, 1 PM $ 0.00829
-0.01%
$ 3.28 million $ 36,547
Jan 8, 12 PM $ 0.00829
-0.22%
$ 3.28 million $ 38,159
Jan 8, 11 AM $ 0.00831
-0.12%
$ 3.29 million $ 39,678
Jan 8, 10 AM $ 0.00832
+0.20%
$ 3.29 million $ 39,846
Jan 8, 9 AM $ 0.0083
-0.16%
$ 3.28 million $ 38,554
Jan 8, 8 AM $ 0.00832
+0.01%
$ 3.29 million $ 38,918
Jan 8, 7 AM $ 0.00831
+0.08%
$ 3.29 million $ 37,392
Jan 8, 6 AM $ 0.00831
-0.16%
$ 3.28 million $ 35,203
Jan 8, 5 AM $ 0.00832
+0.02%
$ 3.29 million $ 34,200
Jan 8, 4 AM $ 0.00832
-0.02%
$ 3.29 million $ 34,766
Jan 8, 3 AM $ 0.00832
+0.05%
$ 3.29 million $ 35,073
Jan 8, 2 AM $ 0.00832
-0.02%
$ 3.29 million $ 35,203
Jan 8, 1 AM $ 0.00832
-0.08%
$ 3.29 million $ 35,193
Jan 8, 12 AM $ 0.00832
+0.02%
$ 3.29 million $ 36,507
Jan 7, 11 PM $ 0.00832
-0.01%
$ 3.29 million $ 37,884
Jan 7, 10 PM $ 0.00832
+0.00%
$ 3.29 million $ 38,055
Jan 7, 9 PM $ 0.00832
-0.94%
$ 3.29 million $ 39,105
Jan 7, 8 PM $ 0.0084
+0.05%
$ 3.32 million $ 41,775
Jan 7, 7 PM $ 0.00839
-0.15%
$ 3.32 million $ 42,036
Jan 7, 6 PM $ 0.00841
-0.04%
$ 3.32 million $ 43,536
Jan 7, 5 PM $ 0.00841
+0.01%
$ 3.33 million $ 46,824
Jan 7, 4 PM $ 0.00841
-0.03%
$ 3.32 million $ 48,119
Jan 7, 3 PM $ 0.00841
-0.03%
$ 3.33 million $ 48,715
Jan 7, 2 PM $ 0.00842
+0.04%
$ 3.33 million $ 49,129
Jan 7, 1 PM $ 0.00841
+0.01%
$ 3.33 million $ 49,486
Jan 7, 12 PM $ 0.00841
-0.08%
$ 3.32 million $ 49,433
Jan 7, 11 AM $ 0.00841
-0.02%
$ 3.32 million $ 48,762
Jan 7, 10 AM $ 0.00841
+0.10%
$ 3.33 million $ 48,283
Jan 7, 9 AM $ 0.0084
-0.09%
$ 3.32 million $ 47,740
Jan 7, 8 AM $ 0.00841
+0.07%
$ 3.32 million $ 47,033
Jan 7, 7 AM $ 0.0084
-0.12%
$ 3.32 million $ 46,272
Jan 7, 6 AM $ 0.00841
+0.01%
$ 3.33 million $ 46,351
Jan 7, 5 AM $ 0.00841
-0.04%
$ 3.33 million $ 46,340
Jan 7, 4 AM $ 0.00842
-0.01%
$ 3.33 million $ 45,848
Jan 7, 3 AM $ 0.00842
+0.02%
$ 3.33 million $ 44,617
Jan 7, 2 AM $ 0.00842
-0.08%
$ 3.33 million $ 44,121
Jan 7, 1 AM $ 0.00842
+0.11%
$ 3.33 million $ 43,995