Football Coin Historical Data

XFC Page 52
Download
Date Close Price change Market cap Trading volume
May 11, 5 AM $0.00747
+0.03%
$2.95 million $36,074
May 11, 4 AM $0.00746
-0.05%
$2.95 million $36,958
May 11, 3 AM $0.00747
-0.01%
$2.95 million $37,139
May 11, 2 AM $0.00747
-0.01%
$2.95 million $37,344
May 11, 1 AM $0.00747
-0.08%
$2.95 million $37,851
May 11, 12 AM $0.00748
-0.03%
$2.96 million $38,055
May 10, 11 PM $0.00748
+0.03%
$2.96 million $38,344
May 10, 10 PM $0.00748
-0.05%
$2.96 million $39,417
May 10, 9 PM $0.00748
+0.19%
$2.96 million $41,506
May 10, 8 PM $0.00747
-0.32%
$2.95 million $41,740
May 10, 7 PM $0.00749
-0.02%
$2.96 million $41,849
May 10, 6 PM $0.0075
+0.10%
$2.96 million $41,684
May 10, 5 PM $0.00749
-0.07%
$2.96 million $42,003
May 10, 4 PM $0.00749
+0.07%
$2.96 million $42,029
May 10, 3 PM $0.00749
+0.01%
$2.96 million $42,133
May 10, 2 PM $0.00749
-0.05%
$2.96 million $42,261
May 10, 1 PM $0.00749
-0.07%
$2.96 million $42,449
May 10, 12 PM $0.0075
+0.11%
$2.96 million $41,217
May 10, 11 AM $0.00749
+0.04%
$2.96 million $42,917
May 10, 10 AM $0.00748
-0.04%
$2.96 million $43,913
May 10, 9 AM $0.00749
+0.01%
$2.96 million $43,740
May 10, 8 AM $0.00748
+0.02%
$2.96 million $43,864
May 10, 7 AM $0.00748
-0.11%
$2.96 million $43,012
May 10, 6 AM $0.00749
+0.01%
$2.96 million $41,311
May 10, 5 AM $0.00749
+0.01%
$2.96 million $39,966
May 10, 4 AM $0.00749
+0.00%
$2.96 million $39,196
May 10, 3 AM $0.00749
-0.05%
$2.96 million $40,074
May 10, 2 AM $0.00749
+0.11%
$2.96 million $41,328
May 10, 1 AM $0.00749
+0.01%
$2.96 million $41,159
May 10, 12 AM $0.00749
-0.03%
$2.96 million $41,144
May 9, 11 PM $0.00749
-0.04%
$2.96 million $41,074
May 9, 10 PM $0.00749
-0.03%
$2.96 million $40,054
May 9, 9 PM $0.00749
+0.05%
$2.96 million $39,023
May 9, 8 PM $0.00749
+0.02%
$2.96 million $41,761
May 9, 7 PM $0.00749
+0.03%
$2.96 million $40,264
May 9, 6 PM $0.00748
-0.14%
$2.96 million $40,569
May 9, 5 PM $0.00749
+0.10%
$2.96 million $40,539
May 9, 4 PM $0.00749
-0.06%
$2.96 million $40,709
May 9, 3 PM $0.00749
+0.05%
$2.96 million $40,872
May 9, 2 PM $0.00748
-0.17%
$2.96 million $41,019
May 9, 1 PM $0.00749
+0.00%
$2.96 million $41,161
May 9, 12 PM $0.00749
-0.03%
$2.96 million $40,681
May 9, 11 AM $0.00749
-0.02%
$2.96 million $38,304
May 9, 10 AM $0.00749
-0.04%
$2.96 million $37,136
May 9, 9 AM $0.00749
+0.11%
$2.96 million $36,770
May 9, 8 AM $0.00749
-0.16%
$2.96 million $36,989
May 9, 7 AM $0.00749
+0.03%
$2.96 million $37,994
May 9, 6 AM $0.00749
+0.08%
$2.96 million $39,636
May 9, 5 AM $0.00748
+0.10%
$2.96 million $40,189
May 9, 4 AM $0.00748
-0.17%
$2.96 million $40,300