Football Coin Historical Data

XFC Page 53
Download
Date Close Price change Market cap Trading volume
Jan 7, 1 AM $ 0.00842
+0.11%
$ 3.33 million $ 43,995
Jan 7, 12 AM $ 0.00841
+0.02%
$ 3.33 million $ 42,853
Jan 6, 11 PM $ 0.00841
+0.06%
$ 3.32 million $ 41,496
Jan 6, 10 PM $ 0.00841
-0.09%
$ 3.32 million $ 41,841
Jan 6, 9 PM $ 0.00842
+0.08%
$ 3.33 million $ 41,758
Jan 6, 8 PM $ 0.00841
-0.01%
$ 3.32 million $ 41,985
Jan 6, 7 PM $ 0.00841
-0.02%
$ 3.32 million $ 42,329
Jan 6, 6 PM $ 0.00841
-0.04%
$ 3.33 million $ 42,423
Jan 6, 5 PM $ 0.00841
+0.05%
$ 3.33 million $ 39,833
Jan 6, 4 PM $ 0.00841
-0.01%
$ 3.32 million $ 38,633
Jan 6, 3 PM $ 0.00841
-0.08%
$ 3.32 million $ 38,136
Jan 6, 2 PM $ 0.00842
-0.05%
$ 3.33 million $ 38,017
Jan 6, 1 PM $ 0.00842
+0.07%
$ 3.33 million $ 38,191
Jan 6, 12 PM $ 0.00841
-0.08%
$ 3.33 million $ 37,374
Jan 6, 11 AM $ 0.00842
-0.11%
$ 3.33 million $ 36,661
Jan 6, 10 AM $ 0.00843
-0.05%
$ 3.33 million $ 37,827
Jan 6, 9 AM $ 0.00843
-0.07%
$ 3.33 million $ 40,789
Jan 6, 8 AM $ 0.00844
-0.04%
$ 3.33 million $ 43,041
Jan 6, 7 AM $ 0.00844
+0.02%
$ 3.34 million $ 43,749
Jan 6, 6 AM $ 0.00844
+0.05%
$ 3.34 million $ 44,120
Jan 6, 5 AM $ 0.00844
-0.02%
$ 3.34 million $ 45,740
Jan 6, 4 AM $ 0.00844
-0.03%
$ 3.34 million $ 47,188
Jan 6, 3 AM $ 0.00844
+0.08%
$ 3.34 million $ 48,093
Jan 6, 2 AM $ 0.00844
+0.07%
$ 3.33 million $ 48,225
Jan 6, 1 AM $ 0.00843
+0.15%
$ 3.33 million $ 48,030
Jan 6, 12 AM $ 0.00842
-0.11%
$ 3.33 million $ 47,808
Jan 5, 11 PM $ 0.00843
+0.01%
$ 3.33 million $ 47,029
Jan 5, 10 PM $ 0.00843
+0.01%
$ 3.33 million $ 45,880
Jan 5, 9 PM $ 0.00843
-0.11%
$ 3.33 million $ 44,816
Jan 5, 8 PM $ 0.00844
+0.07%
$ 3.34 million $ 42,005
Jan 5, 7 PM $ 0.00843
+0.02%
$ 3.33 million $ 42,967
Jan 5, 6 PM $ 0.00843
+0.09%
$ 3.33 million $ 42,220
Jan 5, 5 PM $ 0.00842
+0.02%
$ 3.33 million $ 41,602
Jan 5, 4 PM $ 0.00842
+0.23%
$ 3.33 million $ 41,876
Jan 5, 3 PM $ 0.00841
+0.05%
$ 3.32 million $ 42,583
Jan 5, 2 PM $ 0.0084
+0.17%
$ 3.32 million $ 42,845
Jan 5, 1 PM $ 0.00839
-0.23%
$ 3.32 million $ 43,537
Jan 5, 12 PM $ 0.00841
+0.08%
$ 3.32 million $ 43,450
Jan 5, 11 AM $ 0.0084
-0.05%
$ 3.32 million $ 44,947
Jan 5, 10 AM $ 0.00841
+0.09%
$ 3.32 million $ 44,669
Jan 5, 9 AM $ 0.0084
-0.13%
$ 3.32 million $ 42,719
Jan 5, 8 AM $ 0.00841
+0.04%
$ 3.32 million $ 42,590
Jan 5, 7 AM $ 0.0084
-0.01%
$ 3.32 million $ 43,056
Jan 5, 6 AM $ 0.00841
-0.02%
$ 3.32 million $ 42,750
Jan 5, 5 AM $ 0.00841
-0.05%
$ 3.32 million $ 41,264
Jan 5, 4 AM $ 0.00841
+0.10%
$ 3.32 million $ 40,106
Jan 5, 3 AM $ 0.0084
-0.06%
$ 3.32 million $ 39,055
Jan 5, 2 AM $ 0.00841
-0.17%
$ 3.32 million $ 39,554
Jan 5, 1 AM $ 0.00842
+0.03%
$ 3.33 million $ 40,050
Jan 5, 12 AM $ 0.00842
+0.05%
$ 3.33 million $ 40,080