Football Coin Historical Data

XFC Page 53
Download
Date Close Price change Market cap Trading volume
May 9, 3 AM $0.00749
-0.03%
$2.96 million $39,722
May 9, 2 AM $0.00749
+0.07%
$2.96 million $38,550
May 9, 1 AM $0.00748
-0.08%
$2.96 million $38,567
May 9, 12 AM $0.00749
+0.02%
$2.96 million $41,255
May 8, 11 PM $0.00749
-0.02%
$2.96 million $44,785
May 8, 10 PM $0.00749
+0.05%
$2.96 million $45,635
May 8, 9 PM $0.00748
-0.09%
$2.96 million $44,914
May 8, 8 PM $0.00749
+0.21%
$2.96 million $41,856
May 8, 7 PM $0.00748
-0.02%
$2.96 million $42,958
May 8, 6 PM $0.00748
+0.02%
$2.96 million $42,988
May 8, 5 PM $0.00748
+0.00%
$2.96 million $42,733
May 8, 4 PM $0.00748
-0.09%
$2.96 million $42,975
May 8, 3 PM $0.00749
+0.06%
$2.96 million $43,486
May 8, 2 PM $0.00748
+0.06%
$2.96 million $44,658
May 8, 1 PM $0.00748
+0.01%
$2.96 million $47,021
May 8, 12 PM $0.00748
-0.03%
$2.96 million $47,916
May 8, 11 AM $0.00748
-0.01%
$2.96 million $47,830
May 8, 10 AM $0.00748
+0.09%
$2.96 million $47,542
May 8, 9 AM $0.00748
+0.07%
$2.96 million $47,425
May 8, 8 AM $0.00747
+0.20%
$2.95 million $47,187
May 8, 7 AM $0.00745
-0.07%
$2.95 million $46,158
May 8, 6 AM $0.00746
+0.07%
$2.95 million $45,229
May 8, 5 AM $0.00746
+0.00%
$2.95 million $45,390
May 8, 4 AM $0.00746
+0.07%
$2.95 million $45,410
May 8, 3 AM $0.00745
-0.04%
$2.94 million $46,113
May 8, 2 AM $0.00745
-0.02%
$2.95 million $46,112
May 8, 1 AM $0.00746
+0.01%
$2.95 million $45,764
May 8, 12 AM $0.00746
+0.03%
$2.95 million $42,962
May 7, 11 PM $0.00745
+0.11%
$2.95 million $39,554
May 7, 10 PM $0.00744
-0.21%
$2.94 million $40,372
May 7, 9 PM $0.00746
+0.18%
$2.95 million $41,205
May 7, 8 PM $0.00745
-0.08%
$2.94 million $41,923
May 7, 7 PM $0.00746
-0.09%
$2.95 million $41,570
May 7, 6 PM $0.00746
+0.04%
$2.95 million $41,370
May 7, 5 PM $0.00746
-0.04%
$2.95 million $43,011
May 7, 4 PM $0.00747
-0.16%
$2.95 million $45,216
May 7, 3 PM $0.00748
+0.00%
$2.96 million $46,869
May 7, 2 PM $0.00748
-0.05%
$2.96 million $47,358
May 7, 1 PM $0.00748
-0.04%
$2.96 million $44,827
May 7, 12 PM $0.00748
+0.02%
$2.96 million $43,862
May 7, 11 AM $0.00748
-0.06%
$2.96 million $44,535
May 7, 10 AM $0.00749
+0.09%
$2.96 million $44,778
May 7, 9 AM $0.00748
+0.15%
$2.96 million $45,897
May 7, 8 AM $0.00747
-0.08%
$2.95 million $46,476
May 7, 7 AM $0.00748
+0.18%
$2.96 million $46,228
May 7, 6 AM $0.00747
-0.05%
$2.95 million $45,321
May 7, 5 AM $0.00747
+0.00%
$2.95 million $44,417
May 7, 4 AM $0.00747
+0.04%
$2.95 million $44,431
May 7, 3 AM $0.00747
-0.02%
$2.95 million $43,677
May 7, 2 AM $0.00747
-0.10%
$2.95 million $44,619