Football Coin Historical Data

XFC Page 54
Download
Date Close Price change Market cap Trading volume
Jan 5, 12 AM $ 0.00842
+0.05%
$ 3.33 million $ 40,080
Jan 4, 11 PM $ 0.00842
-0.24%
$ 3.33 million $ 40,503
Jan 4, 10 PM $ 0.00844
+0.07%
$ 3.34 million $ 41,384
Jan 4, 9 PM $ 0.00843
-0.04%
$ 3.33 million $ 41,608
Jan 4, 8 PM $ 0.00844
-0.03%
$ 3.33 million $ 41,464
Jan 4, 7 PM $ 0.00844
+0.01%
$ 3.34 million $ 40,659
Jan 4, 6 PM $ 0.00844
+0.07%
$ 3.34 million $ 40,306
Jan 4, 5 PM $ 0.00843
+0.04%
$ 3.33 million $ 40,488
Jan 4, 4 PM $ 0.00843
-0.05%
$ 3.33 million $ 40,342
Jan 4, 3 PM $ 0.00844
+0.02%
$ 3.33 million $ 39,990
Jan 4, 2 PM $ 0.00843
+0.03%
$ 3.33 million $ 40,919
Jan 4, 1 PM $ 0.00843
+0.03%
$ 3.33 million $ 40,394
Jan 4, 12 PM $ 0.00843
+0.01%
$ 3.33 million $ 40,607
Jan 4, 11 AM $ 0.00843
-0.09%
$ 3.33 million $ 40,408
Jan 4, 10 AM $ 0.00843
-0.04%
$ 3.33 million $ 41,299
Jan 4, 9 AM $ 0.00844
+0.00%
$ 3.33 million $ 40,718
Jan 4, 8 AM $ 0.00844
-0.02%
$ 3.33 million $ 38,868
Jan 4, 7 AM $ 0.00844
+0.10%
$ 3.34 million $ 37,824
Jan 4, 6 AM $ 0.00843
-0.07%
$ 3.33 million $ 37,996
Jan 4, 5 AM $ 0.00844
+0.00%
$ -- $ 38,273
Jan 4, 4 AM $ 0.00843
-0.01%
$ -- $ 38,639
Jan 4, 3 AM $ 0.00844
+0.02%
$ -- $ 40,612
Jan 4, 2 AM $ 0.00843
-0.02%
$ -- $ 40,331
Jan 4, 1 AM $ 0.00843
-0.02%
$ -- $ 40,909
Jan 4, 12 AM $ 0.00843
+0.01%
$ -- $ 42,333
Jan 3, 11 PM $ 0.00843
-0.02%
$ 3.33 million $ 42,409
Jan 3, 10 PM $ 0.00844
+0.05%
$ 3.33 million $ 41,715
Jan 3, 9 PM $ 0.00843
-0.07%
$ 3.33 million $ 41,729
Jan 3, 8 PM $ 0.00844
+0.08%
$ 3.33 million $ 42,049
Jan 3, 7 PM $ 0.00843
-0.08%
$ 3.33 million $ 41,276
Jan 3, 6 PM $ 0.00844
+0.10%
$ 3.34 million $ 41,580
Jan 3, 5 PM $ 0.00843
-0.05%
$ 3.33 million $ 42,685
Jan 3, 4 PM $ 0.00844
+0.01%
$ 3.33 million $ 42,421
Jan 3, 3 PM $ 0.00843
-0.04%
$ 3.33 million $ 41,951
Jan 3, 2 PM $ 0.00844
+0.05%
$ 3.34 million $ 40,576
Jan 3, 1 PM $ 0.00844
+0.03%
$ 3.33 million $ 40,411
Jan 3, 12 PM $ 0.00843
+0.00%
$ 3.33 million $ 40,422
Jan 3, 11 AM $ 0.00843
+0.03%
$ 3.33 million $ 39,149
Jan 3, 10 AM $ 0.00843
-0.02%
$ 3.33 million $ 37,286
Jan 3, 9 AM $ 0.00843
-0.06%
$ 3.33 million $ 36,853
Jan 3, 8 AM $ 0.00842
-0.16%
$ 3.33 million $ 36,588
Jan 3, 7 AM $ 0.00843
+0.02%
$ 3.33 million $ 36,553
Jan 3, 6 AM $ 0.00843
-0.02%
$ 3.33 million $ 36,341
Jan 3, 5 AM $ 0.00843
-0.05%
$ 3.33 million $ 37,610
Jan 3, 4 AM $ 0.00844
-0.04%
$ 3.33 million $ 39,391
Jan 3, 3 AM $ 0.00844
-0.01%
$ 3.34 million $ 37,750
Jan 3, 2 AM $ 0.00844
+0.01%
$ 3.34 million $ 37,435
Jan 3, 1 AM $ 0.00844
+0.05%
$ 3.34 million $ 36,423
Jan 3, 12 AM $ 0.00843
-0.03%
$ 3.33 million $ 35,080
Jan 2, 11 PM $ 0.00844
+0.00%
$ 3.34 million $ 35,419