Football Coin Historical Data

XFC Page 54
Download
Date Close Price change Market cap Trading volume
May 7, 2 AM $0.00747
-0.10%
$2.95 million $44,619
May 7, 1 AM $0.00747
+0.13%
$2.95 million $45,936
May 7, 12 AM $0.00747
-0.02%
$2.95 million $46,302
May 6, 11 PM $0.00747
-0.07%
$2.95 million $46,039
May 6, 10 PM $0.00747
+0.11%
$2.95 million $44,305
May 6, 9 PM $0.00746
-0.03%
$2.95 million $43,033
May 6, 8 PM $0.00746
-0.10%
$2.95 million $42,041
May 6, 7 PM $0.00747
+0.01%
$2.95 million $41,180
May 6, 6 PM $0.00747
+0.00%
$2.95 million $41,166
May 6, 5 PM $0.00747
-0.02%
$2.95 million $39,859
May 6, 4 PM $0.00747
-0.02%
$2.95 million $37,574
May 6, 3 PM $0.00747
+0.00%
$2.95 million $35,340
May 6, 2 PM $0.00747
+0.06%
$2.95 million $33,826
May 6, 1 PM $0.00746
-0.03%
$2.95 million $34,691
May 6, 12 PM $0.00747
-0.20%
$2.95 million $35,272
May 6, 11 AM $0.00748
-0.09%
$2.96 million $34,868
May 6, 10 AM $0.00749
+0.23%
$2.96 million $35,155
May 6, 9 AM $0.00747
+0.06%
$2.95 million $34,226
May 6, 8 AM $0.00746
+0.32%
$2.95 million $33,791
May 6, 7 AM $0.00744
+0.06%
$2.94 million $34,720
May 6, 6 AM $0.00744
-0.13%
$2.94 million $37,986
May 6, 5 AM $0.00745
+0.08%
$2.94 million $38,519
May 6, 4 AM $0.00744
+0.09%
$2.94 million $38,663
May 6, 3 AM $0.00743
+0.03%
$2.94 million $38,585
May 6, 2 AM $0.00743
-0.06%
$2.94 million $37,685
May 6, 1 AM $0.00744
+0.08%
$2.94 million $37,045
May 6, 12 AM $0.00743
+0.00%
$2.94 million $37,961
May 5, 11 PM $0.00743
+0.12%
$2.94 million $38,874
May 5, 10 PM $0.00742
-0.02%
$2.93 million $39,283
May 5, 9 PM $0.00743
+0.08%
$2.93 million $40,263
May 5, 8 PM $0.00742
-0.16%
$2.93 million $41,693
May 5, 7 PM $0.00743
-0.07%
$2.94 million $41,429
May 5, 6 PM $0.00744
+0.01%
$2.94 million $41,093
May 5, 5 PM $0.00743
+0.05%
$2.94 million $41,816
May 5, 4 PM $0.00743
-0.18%
$2.94 million $44,236
May 5, 3 PM $0.00744
+0.10%
$2.94 million $46,576
May 5, 2 PM $0.00744
+0.07%
$2.94 million $47,074
May 5, 1 PM $0.00743
+0.05%
$2.94 million $46,734
May 5, 12 PM $0.00743
+0.02%
$2.94 million $46,694
May 5, 11 AM $0.00743
+0.03%
$2.94 million $46,809
May 5, 10 AM $0.00742
-0.11%
$2.93 million $46,285
May 5, 9 AM $0.00743
+0.09%
$2.94 million $46,719
May 5, 8 AM $0.00742
-0.05%
$2.93 million $48,854
May 5, 7 AM $0.00743
+0.05%
$2.94 million $47,877
May 5, 6 AM $0.00742
+0.06%
$2.93 million $44,948
May 5, 5 AM $0.00742
-0.02%
$2.93 million $44,986
May 5, 4 AM $0.00742
+0.02%
$2.93 million $45,621
May 5, 3 AM $0.00742
-0.01%
$2.93 million $45,821
May 5, 2 AM $0.00742
-0.14%
$2.93 million $45,590
May 5, 1 AM $0.00743
-0.01%
$2.94 million $44,985