Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Football Coin Historical Data

XFC Page 54
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 30, 5 PM $0.00726
+0.04%
$2.87 million $40,319
Jun 30, 4 PM $0.00726
-0.03%
$2.87 million $38,002
Jun 30, 3 PM $0.00726
-0.10%
$2.87 million $38,101
Jun 30, 2 PM $0.00727
+0.18%
$2.87 million $38,100
Jun 30, 1 PM $0.00726
+0.00%
$2.87 million $39,206
Jun 30, 12 PM $0.00726
+0.04%
$2.87 million $38,448
Jun 30, 11 AM $0.00725
-0.07%
$2.87 million $38,937
Jun 30, 10 AM $0.00726
+0.11%
$2.87 million $38,688
Jun 30, 9 AM $0.00725
-0.02%
$2.86 million $39,086
Jun 30, 8 AM $0.00725
-0.11%
$2.87 million $39,088
Jun 30, 7 AM $0.00726
+0.02%
$2.87 million $39,662
Jun 30, 6 AM $0.00725
+0.09%
$2.86 million $41,206
Jun 30, 5 AM $0.00724
-0.19%
$2.86 million $41,361
Jun 30, 4 AM $0.00725
+0.05%
$2.87 million $41,704
Jun 30, 3 AM $0.00725
-0.13%
$2.87 million $42,198
Jun 30, 2 AM $0.00726
+0.12%
$2.87 million $43,569
Jun 30, 1 AM $0.00725
-0.25%
$2.87 million $44,398
Jun 30, 12 AM $0.00727
-0.04%
$2.87 million $45,085
Jun 29, 11 PM $0.00727
+0.01%
$2.87 million $43,116
Jun 29, 10 PM $0.00727
+0.03%
$2.87 million $41,783
Jun 29, 9 PM $0.00727
+0.02%
$2.87 million $41,400
Jun 29, 8 PM $0.00727
+0.04%
$2.87 million $41,269
Jun 29, 7 PM $0.00727
-0.07%
$2.87 million $41,303
Jun 29, 6 PM $0.00727
+0.02%
$2.87 million $41,225
Jun 29, 5 PM $0.00727
+0.05%
$2.87 million $41,149
Jun 29, 4 PM $0.00727
+0.03%
$2.87 million $41,172
Jun 29, 3 PM $0.00726
+0.06%
$2.87 million $40,580
Jun 29, 2 PM $0.00725
-0.09%
$2.87 million $41,229
Jun 29, 1 PM $0.00726
-0.03%
$2.87 million $39,532
Jun 29, 12 PM $0.00726
+0.07%
$2.87 million $40,851
Jun 29, 11 AM $0.00725
-0.10%
$2.87 million $40,411
Jun 29, 10 AM $0.00726
+0.24%
$2.87 million $40,064
Jun 29, 9 AM $0.00724
-0.09%
$2.86 million $39,738
Jun 29, 8 AM $0.00725
-0.11%
$2.87 million $40,608
Jun 29, 7 AM $0.00726
+0.00%
$2.87 million $41,012
Jun 29, 6 AM $0.00726
+0.03%
$2.87 million $40,793
Jun 29, 5 AM $0.00726
+0.11%
$2.87 million $42,602
Jun 29, 4 AM $0.00725
-0.03%
$2.86 million $45,625
Jun 29, 3 AM $0.00725
+0.05%
$2.87 million $46,590
Jun 29, 2 AM $0.00724
-0.17%
$2.86 million $45,347
Jun 29, 1 AM $0.00725
+0.05%
$2.86 million $44,438
Jun 29, 12 AM $0.00725
-0.08%
$2.86 million $42,871
Jun 28, 11 PM $0.00725
+0.03%
$2.87 million $42,485
Jun 28, 10 PM $0.00725
+0.07%
$2.87 million $42,458
Jun 28, 9 PM $0.00724
-0.04%
$2.86 million $42,444
Jun 28, 8 PM $0.00725
-0.05%
$2.87 million $42,439
Jun 28, 7 PM $0.00725
-0.05%
$2.87 million $42,177
Jun 28, 6 PM $0.00726
+0.07%
$2.87 million $42,120
Jun 28, 5 PM $0.00725
+0.03%
$2.87 million $42,464
Jun 28, 4 PM $0.00725
+0.01%
$2.87 million $43,151