Football Coin Historical Data

XFC Page 55
Download
Date Close Price change Market cap Trading volume
Oct 9, 2015 $11.93
+0.00%
$-- $244
Oct 8, 2015 $11.66
+0.00%
$-- $243
Oct 7, 2015 $11.47
+0.00%
$-- $243
Oct 6, 2015 $11.16
+0.00%
$-- $246
Oct 5, 2015 $11.17
+0.00%
$-- $240
Oct 4, 2015 $11.17
+0.00%
$-- $238
Oct 3, 2015 $11.05
+0.00%
$-- $239
Oct 2, 2015 $11.17
+0.00%
$-- $237
Oct 1, 2015 $11.19
+0.00%
$-- $237
Sep 30, 2015 $11.21
+0.00%
$-- $236
Sep 29, 2015 $11.3
+0.00%
$-- $237
Sep 28, 2015 $11.37
+0.00%
$-- $239
Sep 27, 2015 $11.37
+0.00%
$-- $232
Sep 26, 2015 $11.37
+0.00%
$-- $234
Sep 25, 2015 $11.37
+0.00%
$-- $235
Sep 24, 2015 $11.37
+0.00%
$-- $234
Sep 23, 2015 $11
+0.00%
$-- $230
Sep 22, 2015 $11
+0.00%
$-- $230
Sep 21, 2015 $11.38
+0.00%
$-- $226
Sep 20, 2015 $11.38
+0.00%
$-- $231
Sep 19, 2015 $11.38
+0.00%
$-- $231
Sep 18, 2015 $11.32
+0.00%
$-- $232
Sep 17, 2015 $11.32
+0.00%
$-- $233
Sep 16, 2015 $11.28
+0.00%
$-- $229
Sep 15, 2015 $11.28
+0.00%
$-- $230
Sep 14, 2015 $11.31
+0.00%
$-- $230
Sep 13, 2015 $11.18
+0.00%
$-- $230
Sep 12, 2015 $11.18
+0.00%
$-- $236
Sep 11, 2015 $11.18
+0.00%
$-- $240
Sep 10, 2015 $11.11
+0.00%
$-- $238
Sep 9, 2015 $11.11
+0.00%
$-- $237
Sep 8, 2015 $11.11
+0.00%
$-- $243
Sep 7, 2015 $11.07
+0.00%
$-- $240
Sep 6, 2015 $11.07
+0.00%
$-- $240
Sep 5, 2015 $11.07
+0.00%
$-- $234
Sep 4, 2015 $11.03
+0.00%
$-- $230
Sep 3, 2015 $10.59
+0.00%
$-- $226
Sep 2, 2015 $10.59
+0.00%
$-- $229
Sep 1, 2015 $10.57
+0.00%
$-- $227
Aug 31, 2015 $10.62
+0.00%
$-- $229
Aug 30, 2015 $10.62
+0.00%
$-- $228
Aug 29, 2015 $10.51
+0.00%
$-- $228
Aug 28, 2015 $10.39
+0.00%
$-- $232
Aug 27, 2015 $10.39
+0.00%
$-- $223
Aug 26, 2015 $10.31
+0.00%
$-- $225
Aug 25, 2015 $10.31
+0.00%
$-- $221
Aug 24, 2015 $10.31
+0.00%
$-- $211
Aug 23, 2015 $10.18
+0.00%
$-- $227
Aug 22, 2015 $10.17
+0.00%
$-- $230
Aug 21, 2015 $9.93
+0.00%
$-- $232