Football Coin Historical Data

XFC Page 55
Download
Date Close Price change Market cap Trading volume
Jan 3, 12 AM $ 0.00843
-0.03%
$ 3.33 million $ 35,080
Jan 2, 11 PM $ 0.00844
+0.00%
$ 3.34 million $ 35,419
Jan 2, 10 PM $ 0.00844
+0.03%
$ 3.34 million $ 37,957
Jan 2, 9 PM $ 0.00844
+0.10%
$ 3.33 million $ 40,313
Jan 2, 8 PM $ 0.00843
-0.02%
$ 3.33 million $ 40,767
Jan 2, 7 PM $ 0.00843
-0.01%
$ 3.33 million $ 40,952
Jan 2, 6 PM $ 0.00843
-0.13%
$ 3.33 million $ 40,726
Jan 2, 5 PM $ 0.00844
-0.03%
$ 3.34 million $ 41,474
Jan 2, 4 PM $ 0.00845
-0.06%
$ 3.34 million $ 44,894
Jan 2, 3 PM $ 0.00845
+0.10%
$ 3.34 million $ 46,503
Jan 2, 2 PM $ 0.00844
+0.09%
$ 3.34 million $ 47,175
Jan 2, 1 PM $ 0.00843
-0.10%
$ 3.33 million $ 46,691
Jan 2, 12 PM $ 0.00844
+0.04%
$ 3.34 million $ 46,294
Jan 2, 11 AM $ 0.00844
+0.01%
$ 3.34 million $ 46,365
Jan 2, 10 AM $ 0.00844
-0.06%
$ 3.33 million $ 46,852
Jan 2, 9 AM $ 0.00844
+0.02%
$ 3.34 million $ 48,144
Jan 2, 8 AM $ 0.00844
-0.07%
$ 3.34 million $ 48,320
Jan 2, 7 AM $ 0.00845
-0.04%
$ 3.34 million $ 49,065
Jan 2, 6 AM $ 0.00845
-0.16%
$ 3.34 million $ 49,970
Jan 2, 5 AM $ 0.00846
+0.06%
$ 3.35 million $ 50,208
Jan 2, 4 AM $ 0.00846
-0.07%
$ 3.34 million $ 48,497
Jan 2, 3 AM $ 0.00847
-0.01%
$ 3.35 million $ 48,377
Jan 2, 2 AM $ 0.00847
+0.04%
$ 3.35 million $ 48,382
Jan 2, 1 AM $ 0.00846
+0.09%
$ 3.35 million $ 48,458
Jan 2, 12 AM $ 0.00846
-0.08%
$ 3.34 million $ 48,381
Jan 1, 11 PM $ 0.00846
+0.10%
$ 3.35 million $ 47,587
Jan 1, 10 PM $ 0.00846
+0.05%
$ 3.34 million $ 44,864
Jan 1, 9 PM $ 0.00845
+0.08%
$ 3.34 million $ 42,322
Jan 1, 8 PM $ 0.00844
-0.04%
$ 3.34 million $ 41,708
Jan 1, 7 PM $ 0.00845
-0.01%
$ 3.34 million $ 41,985
Jan 1, 6 PM $ 0.00845
+0.02%
$ 3.34 million $ 41,786
Jan 1, 5 PM $ 0.00845
+0.00%
$ 3.34 million $ 40,301
Jan 1, 4 PM $ 0.00845
+0.01%
$ 3.34 million $ 38,186
Jan 1, 3 PM $ 0.00845
-0.13%
$ 3.34 million $ 37,428
Jan 1, 2 PM $ 0.00846
+0.11%
$ 3.34 million $ 37,186
Jan 1, 1 PM $ 0.00845
+0.00%
$ 3.34 million $ 38,177
Jan 1, 12 PM $ 0.00845
-0.04%
$ 3.34 million $ 39,488
Jan 1, 11 AM $ 0.00845
-0.04%
$ 3.34 million $ 40,153
Jan 1, 10 AM $ 0.00846
+0.00%
$ 3.34 million $ 40,249
Jan 1, 9 AM $ 0.00846
+0.11%
$ 3.34 million $ 39,521
Jan 1, 8 AM $ 0.00845
-0.07%
$ 3.34 million $ 39,825
Jan 1, 7 AM $ 0.00846
-0.04%
$ 3.34 million $ 39,458
Jan 1, 6 AM $ 0.00846
+0.03%
$ 3.34 million $ 39,430
Jan 1, 5 AM $ 0.00846
-0.01%
$ 3.34 million $ 38,678
Jan 1, 4 AM $ 0.00846
-0.02%
$ 3.34 million $ 38,279
Jan 1, 3 AM $ 0.00846
+0.03%
$ 3.34 million $ 38,456
Jan 1, 2 AM $ 0.00846
+0.04%
$ 3.34 million $ 38,882
Jan 1, 1 AM $ 0.00845
-0.01%
$ 3.34 million $ 39,214
Jan 1, 12 AM $ 0.00845
-0.02%
$ 3.34 million $ 39,727
Dec 31, 11 PM $ 0.00846
-0.05%
$ 3.34 million $ 40,743