Football Coin Historical Data

XFC Page 55
Download
Date Close Price change Market cap Trading volume
May 5, 1 AM $0.00743
-0.01%
$2.94 million $44,985
May 5, 12 AM $0.00743
+0.09%
$2.94 million $43,774
May 4, 11 PM $0.00742
-0.08%
$2.93 million $43,007
May 4, 10 PM $0.00743
+0.08%
$2.94 million $42,669
May 4, 9 PM $0.00742
-0.02%
$2.93 million $42,404
May 4, 8 PM $0.00742
-0.11%
$2.93 million $42,033
May 4, 7 PM $0.00743
+0.08%
$2.94 million $41,962
May 4, 6 PM $0.00743
-0.04%
$2.94 million $41,942
May 4, 5 PM $0.00743
+0.04%
$2.94 million $41,741
May 4, 4 PM $0.00742
-0.22%
$2.93 million $39,597
May 4, 3 PM $0.00744
+0.00%
$2.94 million $37,098
May 4, 2 PM $0.00744
+0.04%
$2.94 million $36,688
May 4, 1 PM $0.00744
-0.09%
$2.94 million $36,687
May 4, 12 PM $0.00744
+0.11%
$2.94 million $37,228
May 4, 11 AM $0.00743
-0.04%
$2.94 million $37,015
May 4, 10 AM $0.00744
-0.17%
$2.94 million $36,969
May 4, 9 AM $0.00745
+0.03%
$2.94 million $36,204
May 4, 8 AM $0.00745
-0.10%
$2.94 million $34,814
May 4, 7 AM $0.00746
+0.07%
$2.95 million $35,239
May 4, 6 AM $0.00745
-0.13%
$2.94 million $36,056
May 4, 5 AM $0.00746
+0.18%
$2.95 million $36,245
May 4, 4 AM $0.00745
-0.16%
$2.94 million $35,164
May 4, 3 AM $0.00746
+0.03%
$2.95 million $34,585
May 4, 2 AM $0.00746
+0.01%
$2.95 million $34,682
May 4, 1 AM $0.00746
+0.00%
$2.95 million $35,605
May 4, 12 AM $0.00746
+0.01%
$2.95 million $37,476
May 3, 11 PM $0.00746
+0.03%
$2.95 million $39,128
May 3, 10 PM $0.00745
-0.17%
$2.95 million $40,776
May 3, 9 PM $0.00746
+0.04%
$2.95 million $41,925
May 3, 8 PM $0.00746
+0.18%
$2.95 million $42,047
May 3, 7 PM $0.00745
+0.07%
$2.94 million $42,635
May 3, 6 PM $0.00745
-0.07%
$2.94 million $42,781
May 3, 5 PM $0.00745
+0.06%
$2.95 million $41,857
May 3, 4 PM $0.00745
-0.06%
$2.94 million $41,262
May 3, 3 PM $0.00745
+0.06%
$2.95 million $41,710
May 3, 2 PM $0.00745
+0.00%
$2.94 million $42,194
May 3, 1 PM $0.00745
-0.01%
$2.95 million $42,621
May 3, 12 PM $0.00745
+0.11%
$2.95 million $41,509
May 3, 11 AM $0.00745
+0.05%
$2.94 million $41,181
May 3, 10 AM $0.00744
+0.00%
$2.94 million $42,141
May 3, 9 AM $0.00744
-0.03%
$2.94 million $43,025
May 3, 8 AM $0.00745
-0.04%
$2.94 million $42,421
May 3, 7 AM $0.00745
-0.01%
$2.95 million $42,336
May 3, 6 AM $0.00745
+0.07%
$2.95 million $41,686
May 3, 5 AM $0.00745
+0.03%
$2.94 million $42,161
May 3, 4 AM $0.00744
-0.27%
$2.94 million $44,660
May 3, 3 AM $0.00746
+0.07%
$2.95 million $45,758
May 3, 2 AM $0.00745
+0.01%
$2.95 million $46,185
May 3, 1 AM $0.00745
-0.05%
$2.94 million $45,866
May 3, 12 AM $0.00745
+0.11%
$2.95 million $46,371