Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Football Coin Historical Data

XFC Page 55
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 28, 4 PM $0.00725
+0.01%
$2.87 million $43,151
Jun 28, 3 PM $0.00725
-0.05%
$2.86 million $44,539
Jun 28, 2 PM $0.00725
+0.05%
$2.87 million $44,002
Jun 28, 1 PM $0.00725
-0.05%
$2.86 million $43,238
Jun 28, 12 PM $0.00725
-0.01%
$2.87 million $40,712
Jun 28, 11 AM $0.00725
+0.03%
$2.87 million $41,822
Jun 28, 10 AM $0.00725
-0.10%
$2.86 million $42,971
Jun 28, 9 AM $0.00725
+0.10%
$2.87 million $42,908
Jun 28, 8 AM $0.00725
-0.01%
$2.87 million $42,584
Jun 28, 7 AM $0.00725
-0.01%
$2.87 million $42,396
Jun 28, 6 AM $0.00725
+0.02%
$2.87 million $42,251
Jun 28, 5 AM $0.00725
+0.08%
$2.87 million $41,899
Jun 28, 4 AM $0.00725
-0.16%
$2.86 million $39,058
Jun 28, 3 AM $0.00725
+0.02%
$2.87 million $38,065
Jun 28, 2 AM $0.00725
-0.09%
$2.86 million $37,848
Jun 28, 1 AM $0.00725
+0.02%
$2.87 million $37,872
Jun 28, 12 AM $0.00725
+0.00%
$2.87 million $37,896
Jun 27, 11 PM $0.00725
-0.03%
$2.87 million $37,973
Jun 27, 10 PM $0.00726
+0.05%
$2.87 million $39,798
Jun 27, 9 PM $0.00725
+0.07%
$2.87 million $41,704
Jun 27, 8 PM $0.00725
-0.10%
$2.86 million $42,587
Jun 27, 7 PM $0.00725
+0.03%
$2.87 million $45,126
Jun 27, 6 PM $0.00725
+0.00%
$2.87 million $45,597
Jun 27, 5 PM $0.00725
+0.18%
$2.87 million $46,045
Jun 27, 4 PM $0.00724
-0.03%
$2.86 million $45,114
Jun 27, 3 PM $0.00724
+0.00%
$2.86 million $42,803
Jun 27, 2 PM $0.00725
-0.09%
$2.86 million $42,053
Jun 27, 1 PM $0.00725
+0.00%
$2.87 million $42,093
Jun 27, 12 PM $0.00726
+0.00%
$2.87 million $42,133
Jun 27, 11 AM $0.00726
+0.02%
$2.87 million $41,268
Jun 27, 10 AM $0.00726
+0.10%
$2.87 million $40,374
Jun 27, 9 AM $0.00725
-0.04%
$2.87 million $40,530
Jun 27, 8 AM $0.00725
+0.00%
$2.87 million $40,833
Jun 27, 7 AM $0.00725
-0.07%
$2.86 million $41,501
Jun 27, 6 AM $0.00725
-0.02%
$2.87 million $40,162
Jun 27, 5 AM $0.00724
+0.02%
$2.86 million $38,722
Jun 27, 4 AM $0.00724
+0.02%
$2.86 million $38,612
Jun 27, 3 AM $0.00724
-0.08%
$2.86 million $38,558
Jun 27, 2 AM $0.00725
+0.04%
$2.87 million $38,641
Jun 27, 1 AM $0.00725
-0.06%
$2.86 million $39,119
Jun 27, 12 AM $0.00725
-0.08%
$2.87 million $41,144
Jun 26, 11 PM $0.00726
+0.07%
$2.87 million $42,930
Jun 26, 10 PM $0.00725
+0.01%
$2.87 million $41,731
Jun 26, 9 PM $0.00725
+0.00%
$2.86 million $40,981
Jun 26, 8 PM $0.00725
+0.02%
$2.86 million $42,011
Jun 26, 7 PM $0.00725
-0.08%
$2.86 million $39,676
Jun 26, 6 PM $0.00725
+0.08%
$2.87 million $40,249
Jun 26, 5 PM $0.00725
-0.04%
$2.86 million $40,458
Jun 26, 4 PM $0.00725
-0.07%
$2.87 million $40,996
Jun 26, 3 PM $0.00725
-0.11%
$2.87 million $41,007