Football Coin Historical Data

XFC Page 56
Download
Date Close Price change Market cap Trading volume
Aug 20, 2015 $9.93
+0.00%
$-- $235
Aug 19, 2015 $9.87
+0.00%
$-- $226
Aug 18, 2015 $9.85
+0.00%
$-- $247
Aug 17, 2015 $9.9
+0.00%
$-- $257
Aug 16, 2015 $9.86
+0.00%
$-- $257
Aug 15, 2015 $9.33
+0.00%
$-- $261
Aug 14, 2015 $9.33
+0.00%
$-- $265
Aug 13, 2015 $9.33
+0.00%
$-- $263
Aug 12, 2015 $9.33
+0.00%
$-- $268
Aug 11, 2015 $9.33
+0.00%
$-- $269
Aug 10, 2015 $9.32
+0.00%
$-- $263
Aug 9, 2015 $9.27
+0.00%
$-- $264
Aug 8, 2015 $9.27
+0.00%
$-- $259
Aug 7, 2015 $9.27
+0.00%
$-- $278
Aug 6, 2015 $9.31
+0.00%
$-- $278
Aug 5, 2015 $9.31
+0.00%
$-- $282
Aug 4, 2015 $9.29
+0.00%
$-- $284
Aug 3, 2015 $9.3
+0.00%
$-- $282
Aug 2, 2015 $9.32
+0.00%
$-- $281
Aug 1, 2015 $9.3
+0.00%
$-- $280
Jul 31, 2015 $9.3
+0.00%
$-- $284
Jul 30, 2015 $9.32
+0.00%
$-- $287
Jul 29, 2015 $9.34
+0.00%
$-- $288
Jul 28, 2015 $9.36
+0.00%
$-- $294
Jul 27, 2015 $9.52
+0.00%
$-- $293
Jul 26, 2015 $9.47
+0.00%
$-- $292
Jul 25, 2015 $9.47
+0.00%
$-- $289
Jul 24, 2015 $9.38
+0.00%
$-- $288
Jul 23, 2015 $9.38
+0.00%
$-- $276
Jul 22, 2015 $9.44
+0.00%
$-- $276
Jul 21, 2015 $9.46
+0.00%
$-- $275
Jul 20, 2015 $9.49
+0.00%
$-- $278
Jul 19, 2015 $9.29
+0.00%
$-- $273
Jul 18, 2015 $9.52
+0.00%
$-- $274
Jul 17, 2015 $9.52
+0.00%
$-- $280
Jul 16, 2015 $9.52
+0.00%
$-- $277
Jul 15, 2015 $9.53
+0.00%
$-- $283
Jul 14, 2015 $9.21
+0.00%
$-- $287
Jul 13, 2015 $8.54
+0.00%
$-- $290
Jul 12, 2015 $8.5
+0.00%
$-- $310
Jul 11, 2015 $8.5
+0.00%
$-- $292
Jul 10, 2015 $8.5
+0.00%
$-- $284
Jul 9, 2015 $8.5
+0.00%
$-- $269
Jul 8, 2015 $8.5
+0.00%
$-- $269
Jul 7, 2015 $8.5
+0.00%
$-- $266
Jul 6, 2015 $8.41
+0.00%
$-- $269
Jul 5, 2015 $8.41
+0.00%
$-- $270
Jul 4, 2015 $8
+0.00%
$-- $261
Download