Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Football Coin Historical Data

XFC Page 56
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 26, 3 PM $0.00725
-0.11%
$2.87 million $41,007
Jun 26, 2 PM $0.00726
+0.01%
$2.87 million $41,082
Jun 26, 1 PM $0.00726
+0.04%
$2.87 million $41,073
Jun 26, 12 PM $0.00726
+0.14%
$2.87 million $40,783
Jun 26, 11 AM $0.00725
+0.03%
$2.87 million $40,421
Jun 26, 10 AM $0.00725
-0.09%
$2.87 million $40,176
Jun 26, 9 AM $0.00726
-0.05%
$2.87 million $40,388
Jun 26, 8 AM $0.00726
+0.12%
$2.87 million $40,296
Jun 26, 7 AM $0.00725
+0.10%
$2.87 million $38,929
Jun 26, 6 AM $0.00725
+0.03%
$2.86 million $39,155
Jun 26, 5 AM $0.00724
+0.00%
$2.86 million $39,107
Jun 26, 4 AM $0.00724
-0.01%
$2.86 million $40,129
Jun 26, 3 AM $0.00724
+0.11%
$2.86 million $40,773
Jun 26, 2 AM $0.00723
-0.03%
$2.86 million $42,922
Jun 26, 1 AM $0.00723
+0.01%
$2.86 million $43,333
Jun 26, 12 AM $0.00723
+0.03%
$2.86 million $42,623
Jun 25, 11 PM $0.00723
-0.15%
$2.86 million $42,649
Jun 25, 10 PM $0.00724
+0.10%
$2.86 million $42,406
Jun 25, 9 PM $0.00723
-0.13%
$2.86 million $41,882
Jun 25, 8 PM $0.00724
+0.01%
$2.86 million $42,289
Jun 25, 7 PM $0.00724
+0.03%
$2.86 million $42,296
Jun 25, 6 PM $0.00724
-0.02%
$2.86 million $41,852
Jun 25, 5 PM $0.00724
-0.03%
$2.86 million $41,325
Jun 25, 4 PM $0.00725
+0.11%
$2.86 million $41,192
Jun 25, 3 PM $0.00724
-0.07%
$2.86 million $42,711
Jun 25, 2 PM $0.00724
+0.07%
$2.86 million $44,682
Jun 25, 1 PM $0.00724
+0.20%
$2.86 million $45,702
Jun 25, 12 PM $0.00723
+0.06%
$2.86 million $45,628
Jun 25, 11 AM $0.00722
-0.08%
$2.85 million $45,450
Jun 25, 10 AM $0.00723
-0.20%
$2.86 million $45,802
Jun 25, 9 AM $0.00724
+0.01%
$2.86 million $46,459
Jun 25, 8 AM $0.00724
+0.15%
$2.86 million $47,076
Jun 25, 7 AM $0.00723
-0.11%
$2.86 million $49,995
Jun 25, 6 AM $0.00724
+0.03%
$2.86 million $51,796
Jun 25, 5 AM $0.00723
-0.08%
$2.86 million $52,454
Jun 25, 4 AM $0.00724
+0.03%
$2.86 million $51,520
Jun 25, 3 AM $0.00724
+0.02%
$2.86 million $50,211
Jun 25, 2 AM $0.00723
+0.05%
$2.86 million $48,265
Jun 25, 1 AM $0.00723
+0.06%
$2.86 million $48,029
Jun 25, 12 AM $0.00723
-0.02%
$2.86 million $47,193
Jun 24, 11 PM $0.00723
-0.11%
$2.86 million $45,550
Jun 24, 10 PM $0.00723
+0.04%
$2.86 million $45,163
Jun 24, 9 PM $0.00723
+0.03%
$2.86 million $44,552
Jun 24, 8 PM $0.00723
+0.00%
$2.86 million $42,337
Jun 24, 7 PM $0.00723
+0.07%
$2.86 million $42,281
Jun 24, 6 PM $0.00723
-0.02%
$2.86 million $41,715
Jun 24, 5 PM $0.00723
-0.06%
$2.86 million $41,390
Jun 24, 4 PM $0.00723
+0.12%
$2.86 million $41,012
Jun 24, 3 PM $0.00722
+0.00%
$2.85 million $39,564
Jun 24, 2 PM $0.00722
+0.05%
$2.85 million $37,726