Football Coin Historical Data

XFC Page 56
Download
Date Close Price change Market cap Trading volume
Dec 31, 11 PM $ 0.00846
-0.05%
$ 3.34 million $ 40,743
Dec 31, 10 PM $ 0.00846
-0.02%
$ 3.34 million $ 41,194
Dec 31, 9 PM $ 0.00846
+0.02%
$ 3.34 million $ 41,618
Dec 31, 8 PM $ 0.00846
+0.03%
$ 3.34 million $ 42,211
Dec 31, 7 PM $ 0.00846
-0.05%
$ 3.34 million $ 42,859
Dec 31, 6 PM $ 0.00846
-0.04%
$ 3.34 million $ 42,649
Dec 31, 5 PM $ 0.00846
+0.12%
$ 3.34 million $ 43,448
Dec 31, 4 PM $ 0.00845
-0.03%
$ 3.34 million $ 42,809
Dec 31, 3 PM $ 0.00845
+0.01%
$ 3.34 million $ 43,254
Dec 31, 2 PM $ 0.00845
-0.08%
$ 3.34 million $ 43,869
Dec 31, 1 PM $ 0.00846
-0.03%
$ 3.34 million $ 43,228
Dec 31, 12 PM $ 0.00846
+0.07%
$ 3.34 million $ 42,859
Dec 31, 11 AM $ 0.00846
+0.01%
$ 3.34 million $ 46,056
Dec 31, 10 AM $ 0.00845
+0.06%
$ 3.34 million $ 47,705
Dec 31, 9 AM $ 0.00845
+0.12%
$ 3.34 million $ 47,254
Dec 31, 8 AM $ 0.00844
-0.07%
$ 3.34 million $ 47,039
Dec 31, 7 AM $ 0.00845
-0.03%
$ 3.34 million $ 46,794
Dec 31, 6 AM $ 0.00845
-0.04%
$ 3.34 million $ 46,171
Dec 31, 5 AM $ 0.00845
+0.09%
$ 3.34 million $ 44,973
Dec 31, 4 AM $ 0.00844
-0.15%
$ 3.34 million $ 44,636
Dec 31, 3 AM $ 0.00846
+0.06%
$ 3.34 million $ 44,437
Dec 31, 2 AM $ 0.00845
-0.05%
$ 3.34 million $ 44,144
Dec 31, 1 AM $ 0.00846
+0.06%
$ 3.34 million $ 43,925
Dec 31, 12 AM $ 0.00845
+0.01%
$ 3.34 million $ 43,508
Dec 30, 11 PM $ 0.00845
-0.04%
$ 3.34 million $ 42,686
Dec 30, 10 PM $ 0.00845
-0.05%
$ 3.34 million $ 42,382
Dec 30, 9 PM $ 0.00846
-0.04%
$ 3.34 million $ 42,197
Dec 30, 8 PM $ 0.00846
+0.05%
$ 3.34 million $ 42,059
Dec 30, 7 PM $ 0.00846
-0.08%
$ 3.34 million $ 42,788
Dec 30, 6 PM $ 0.00846
+0.01%
$ 3.34 million $ 42,986
Dec 30, 5 PM $ 0.00846
-0.07%
$ 3.34 million $ 41,581
Dec 30, 4 PM $ 0.00847
+0.09%
$ 3.35 million $ 41,090
Dec 30, 3 PM $ 0.00846
-0.06%
$ 3.34 million $ 39,914
Dec 30, 2 PM $ 0.00846
-0.02%
$ 3.35 million $ 38,798
Dec 30, 1 PM $ 0.00846
-0.08%
$ 3.35 million $ 38,343
Dec 30, 12 PM $ 0.00847
-0.04%
$ 3.35 million $ 37,230
Dec 30, 11 AM $ 0.00847
-0.03%
$ 3.35 million $ 33,210
Dec 30, 10 AM $ 0.00848
+0.16%
$ 3.35 million $ 32,393
Dec 30, 9 AM $ 0.00847
+0.02%
$ 3.35 million $ 33,790
Dec 30, 8 AM $ 0.00847
+0.00%
$ 3.35 million $ 34,234
Dec 30, 7 AM $ 0.00847
-0.03%
$ 3.35 million $ 35,411
Dec 30, 6 AM $ 0.00848
+0.01%
$ 3.35 million $ 36,522
Dec 30, 5 AM $ 0.00848
+0.02%
$ 3.35 million $ 37,100
Dec 30, 4 AM $ 0.00848
+0.05%
$ 3.35 million $ 37,581
Dec 30, 3 AM $ 0.00847
-0.05%
$ 3.35 million $ 38,507
Dec 30, 2 AM $ 0.00848
+0.01%
$ 3.35 million $ 38,786
Dec 30, 1 AM $ 0.00847
+0.04%
$ 3.35 million $ 38,697
Dec 30, 12 AM $ 0.00847
-0.03%
$ 3.35 million $ 38,575
Dec 29, 11 PM $ 0.00847
-0.01%
$ 3.35 million $ 38,447
Dec 29, 10 PM $ 0.00848
+0.04%
$ 3.35 million $ 39,552