Football Coin Historical Data

XFC Page 56
Download
Date Close Price change Market cap Trading volume
May 3, 12 AM $0.00745
+0.11%
$2.95 million $46,371
May 2, 11 PM $0.00745
-0.02%
$2.94 million $46,107
May 2, 10 PM $0.00745
-0.10%
$2.94 million $45,235
May 2, 9 PM $0.00745
+0.00%
$2.95 million $43,410
May 2, 8 PM $0.00745
+0.12%
$2.94 million $42,224
May 2, 7 PM $0.00744
+0.01%
$2.94 million $41,681
May 2, 6 PM $0.00744
-0.06%
$2.94 million $41,578
May 2, 5 PM $0.00745
-0.07%
$2.94 million $41,644
May 2, 4 PM $0.00745
+0.15%
$2.94 million $41,710
May 2, 3 PM $0.00744
-0.12%
$2.94 million $41,425
May 2, 2 PM $0.00745
+0.04%
$2.94 million $40,541
May 2, 1 PM $0.00745
+0.03%
$2.94 million $39,549
May 2, 12 PM $0.00744
-0.07%
$2.94 million $40,666
May 2, 11 AM $0.00745
+0.03%
$2.94 million $42,112
May 2, 10 AM $0.00744
+0.09%
$2.94 million $43,560
May 2, 9 AM $0.00744
-0.07%
$2.94 million $43,009
May 2, 8 AM $0.00744
-0.02%
$2.94 million $42,780
May 2, 7 AM $0.00744
+0.02%
$2.94 million $42,487
May 2, 6 AM $0.00744
-0.05%
$2.94 million $42,293
May 2, 5 AM $0.00745
-0.02%
$2.94 million $42,907
May 2, 4 AM $0.00745
-0.05%
$2.94 million $42,300
May 2, 3 AM $0.00745
+0.05%
$2.95 million $42,022
May 2, 2 AM $0.00745
+0.05%
$2.94 million $43,291
May 2, 1 AM $0.00745
-0.10%
$2.94 million $44,508
May 2, 12 AM $0.00745
+0.00%
$2.95 million $42,368
May 1, 11 PM $0.00745
+0.01%
$2.95 million $41,668
May 1, 10 PM $0.00745
-0.02%
$2.94 million $41,410
May 1, 9 PM $0.00745
+0.12%
$2.94 million $41,682
May 1, 8 PM $0.00744
-0.04%
$2.94 million $41,803
May 1, 7 PM $0.00744
-0.02%
$2.94 million $42,143
May 1, 6 PM $0.00744
-0.12%
$2.94 million $43,184
May 1, 5 PM $0.00745
-0.16%
$2.95 million $44,431
May 1, 4 PM $0.00747
-0.10%
$2.95 million $44,787
May 1, 3 PM $0.00747
-0.07%
$2.95 million $45,071
May 1, 2 PM $0.00748
+0.25%
$2.96 million $46,352
May 1, 1 PM $0.00746
-0.13%
$2.95 million $48,437
May 1, 12 PM $0.00747
+0.09%
$2.95 million $48,274
May 1, 11 AM $0.00747
+0.22%
$2.95 million $46,970
May 1, 10 AM $0.00746
+0.07%
$2.95 million $44,655
May 1, 9 AM $0.00746
-0.05%
$2.95 million $44,960
May 1, 8 AM $0.00746
-0.04%
$2.95 million $45,532
May 1, 7 AM $0.00746
+0.25%
$2.95 million $45,844
May 1, 6 AM $0.00745
-0.08%
$2.94 million $45,501
May 1, 5 AM $0.00745
+0.04%
$2.95 million $43,558
May 1, 4 AM $0.00745
-0.06%
$2.94 million $41,737
May 1, 3 AM $0.00745
-0.08%
$2.95 million $41,060
May 1, 2 AM $0.00746
+0.02%
$2.95 million $39,265
May 1, 1 AM $0.00746
+0.00%
$2.95 million $38,192
May 1, 12 AM $0.00746
+0.07%
$2.95 million $38,573
Apr 30, 11 PM $0.00745
-0.06%
$2.94 million $37,895