Football Coin Historical Data

XFC Page 57
Download
Date Close Price change Market cap Trading volume
Apr 30, 11 PM $0.00745
-0.06%
$2.94 million $37,895
Apr 30, 10 PM $0.00745
+0.04%
$2.95 million $38,856
Apr 30, 9 PM $0.00745
-0.02%
$2.94 million $41,553
Apr 30, 8 PM $0.00745
-0.11%
$2.95 million $41,887
Apr 30, 7 PM $0.00746
+0.02%
$2.95 million $41,990
Apr 30, 6 PM $0.00746
+0.11%
$2.95 million $41,711
Apr 30, 5 PM $0.00745
-0.06%
$2.94 million $40,789
Apr 30, 4 PM $0.00745
+0.01%
$2.95 million $41,071
Apr 30, 3 PM $0.00745
+0.11%
$2.95 million $41,301
Apr 30, 2 PM $0.00744
+0.09%
$2.94 million $40,426
Apr 30, 1 PM $0.00744
+0.18%
$2.94 million $38,610
Apr 30, 12 PM $0.00742
-0.25%
$2.93 million $37,953
Apr 30, 11 AM $0.00744
+0.02%
$2.94 million $39,836
Apr 30, 10 AM $0.00744
+0.11%
$2.94 million $42,350
Apr 30, 9 AM $0.00743
+0.10%
$2.94 million $42,850
Apr 30, 8 AM $0.00742
+0.03%
$2.93 million $42,722
Apr 30, 7 AM $0.00742
+0.12%
$2.93 million $43,061
Apr 30, 6 AM $0.00741
+0.04%
$2.93 million $43,551
Apr 30, 5 AM $0.00741
-0.12%
$2.93 million $44,095
Apr 30, 4 AM $0.00742
-0.01%
$2.93 million $44,661
Apr 30, 3 AM $0.00742
+0.04%
$2.93 million $45,168
Apr 30, 2 AM $0.00742
-0.08%
$2.93 million $45,470
Apr 30, 1 AM $0.00742
-0.10%
$2.93 million $45,024
Apr 30, 12 AM $0.00743
+0.19%
$2.94 million $44,830
Apr 29, 11 PM $0.00742
-0.02%
$2.93 million $44,993
Apr 29, 10 PM $0.00742
+0.17%
$2.93 million $43,821
Apr 29, 9 PM $0.00741
-0.03%
$2.93 million $41,479
Apr 29, 8 PM $0.00741
-0.01%
$2.93 million $42,117
Apr 29, 7 PM $0.00742
-0.05%
$2.93 million $41,991
Apr 29, 6 PM $0.00742
-0.01%
$2.93 million $41,313
Apr 29, 5 PM $0.00742
-0.10%
$2.93 million $42,033
Apr 29, 4 PM $0.00743
+0.02%
$2.94 million $43,023
Apr 29, 3 PM $0.00742
-0.16%
$2.93 million $43,562
Apr 29, 2 PM $0.00743
+0.03%
$2.94 million $43,530
Apr 29, 1 PM $0.00743
-0.03%
$2.94 million $44,324
Apr 29, 12 PM $0.00743
-0.05%
$2.94 million $45,668
Apr 29, 11 AM $0.00744
-0.01%
$2.94 million $44,306
Apr 29, 10 AM $0.00744
+0.10%
$2.94 million $41,990
Apr 29, 9 AM $0.00743
-0.09%
$2.94 million $40,982
Apr 29, 8 AM $0.00744
-0.01%
$2.94 million $40,587
Apr 29, 7 AM $0.00744
+0.10%
$2.94 million $40,623
Apr 29, 6 AM $0.00743
-0.04%
$2.94 million $41,942
Apr 29, 5 AM $0.00743
-0.11%
$2.94 million $43,041
Apr 29, 4 AM $0.00744
+0.02%
$2.94 million $42,876
Apr 29, 3 AM $0.00744
-0.14%
$2.94 million $42,759
Apr 29, 2 AM $0.00745
+0.08%
$2.94 million $43,233
Apr 29, 1 AM $0.00744
-0.05%
$2.94 million $43,817
Apr 29, 12 AM $0.00744
+0.06%
$2.94 million $44,017
Apr 28, 11 PM $0.00744
-0.05%
$2.94 million $43,878
Apr 28, 10 PM $0.00744
+0.09%
$2.94 million $43,561