Football Coin Historical Data

XFC Page 57
Download
Date Close Price change Market cap Trading volume
Dec 29, 10 PM $ 0.00848
+0.04%
$ 3.35 million $ 39,552
Dec 29, 9 PM $ 0.00847
+0.01%
$ 3.35 million $ 41,160
Dec 29, 8 PM $ 0.00847
+0.09%
$ 3.35 million $ 41,616
Dec 29, 7 PM $ 0.00846
+0.05%
$ 3.35 million $ 41,887
Dec 29, 6 PM $ 0.00846
+0.05%
$ 3.34 million $ 42,621
Dec 29, 5 PM $ 0.00846
-0.06%
$ 3.34 million $ 43,023
Dec 29, 4 PM $ 0.00846
-0.23%
$ 3.34 million $ 44,704
Dec 29, 3 PM $ 0.00848
+0.00%
$ 3.35 million $ 46,739
Dec 29, 2 PM $ 0.00848
+0.10%
$ 3.35 million $ 47,532
Dec 29, 1 PM $ 0.00847
+0.12%
$ 3.35 million $ 47,479
Dec 29, 12 PM $ 0.00846
-0.16%
$ 3.35 million $ 47,483
Dec 29, 11 AM $ 0.00848
-0.01%
$ 3.35 million $ 48,256
Dec 29, 10 AM $ 0.00848
-0.05%
$ 3.35 million $ 46,851
Dec 29, 9 AM $ 0.00848
+0.00%
$ 3.35 million $ 45,502
Dec 29, 8 AM $ 0.00848
+0.04%
$ 3.35 million $ 45,574
Dec 29, 7 AM $ 0.00848
+0.02%
$ 3.35 million $ 44,222
Dec 29, 6 AM $ 0.00847
+0.10%
$ 3.35 million $ 43,290
Dec 29, 5 AM $ 0.00847
-0.12%
$ 3.35 million $ 43,655
Dec 29, 4 AM $ 0.00848
-0.08%
$ 3.35 million $ 43,167
Dec 29, 3 AM $ 0.00848
+0.03%
$ 3.35 million $ 42,226
Dec 29, 2 AM $ 0.00848
-0.03%
$ 3.35 million $ 41,730
Dec 29, 1 AM $ 0.00848
+0.02%
$ 3.35 million $ 41,606
Dec 29, 12 AM $ 0.00849
+0.14%
$ 3.35 million $ 41,940
Dec 28, 11 PM $ 0.00847
-0.01%
$ 3.35 million $ 42,130
Dec 28, 10 PM $ 0.00848
+0.05%
$ 3.35 million $ 41,131
Dec 28, 9 PM $ 0.00847
-0.10%
$ 3.35 million $ 40,270
Dec 28, 8 PM $ 0.00848
+0.05%
$ 3.35 million $ 41,909
Dec 28, 7 PM $ 0.00847
+0.03%
$ 3.35 million $ 40,252
Dec 28, 6 PM $ 0.00847
-0.03%
$ 3.35 million $ 41,011
Dec 28, 5 PM $ 0.00847
-0.04%
$ 3.35 million $ 42,393
Dec 28, 4 PM $ 0.00848
-0.04%
$ 3.35 million $ 40,754
Dec 28, 3 PM $ 0.00848
+0.02%
$ 3.35 million $ 38,713
Dec 28, 2 PM $ 0.00848
-0.01%
$ 3.35 million $ 38,099
Dec 28, 1 PM $ 0.00848
+0.00%
$ 3.35 million $ 38,137
Dec 28, 12 PM $ 0.00848
-0.02%
$ 3.35 million $ 38,304
Dec 28, 11 AM $ 0.00848
+0.06%
$ 3.35 million $ 37,659
Dec 28, 10 AM $ 0.00848
+0.08%
$ 3.35 million $ 37,640
Dec 28, 9 AM $ 0.00847
-0.05%
$ 3.35 million $ 37,870
Dec 28, 8 AM $ 0.00847
-0.03%
$ 3.35 million $ 39,704
Dec 28, 7 AM $ 0.00847
+0.01%
$ 3.35 million $ 41,045
Dec 28, 6 AM $ 0.00847
+0.04%
$ 3.35 million $ 42,171
Dec 28, 5 AM $ 0.00847
-0.09%
$ 3.35 million $ 41,533
Dec 28, 4 AM $ 0.00848
+0.04%
$ 3.35 million $ 41,588
Dec 28, 3 AM $ 0.00847
-0.04%
$ 3.35 million $ 41,587
Dec 28, 2 AM $ 0.00848
+0.03%
$ 3.35 million $ 41,754
Dec 28, 1 AM $ 0.00847
-0.01%
$ 3.35 million $ 41,876
Dec 28, 12 AM $ 0.00847
+0.00%
$ 3.35 million $ 42,114
Dec 27, 11 PM $ 0.00847
-0.02%
$ 3.35 million $ 42,892
Dec 27, 10 PM $ 0.00847
-0.02%
$ 3.35 million $ 43,121
Dec 27, 9 PM $ 0.00848
+0.01%
$ 3.35 million $ 42,875