Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Football Coin Historical Data

XFC Page 57
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 24, 2 PM $0.00722
+0.05%
$2.85 million $37,726
Jun 24, 1 PM $0.00722
-0.06%
$2.85 million $36,725
Jun 24, 12 PM $0.00722
-0.05%
$2.85 million $36,778
Jun 24, 11 AM $0.00722
+0.05%
$2.86 million $36,935
Jun 24, 10 AM $0.00722
-0.07%
$2.85 million $36,637
Jun 24, 9 AM $0.00723
+0.02%
$2.86 million $36,442
Jun 24, 8 AM $0.00723
-0.02%
$2.86 million $36,022
Jun 24, 7 AM $0.00723
-0.17%
$2.86 million $32,796
Jun 24, 6 AM $0.00724
-0.01%
$2.86 million $30,948
Jun 24, 5 AM $0.00724
+0.05%
$2.86 million $30,739
Jun 24, 4 AM $0.00724
-0.08%
$2.86 million $32,009
Jun 24, 3 AM $0.00724
+0.09%
$2.86 million $32,498
Jun 24, 2 AM $0.00724
-0.04%
$2.86 million $33,101
Jun 24, 1 AM $0.00724
+0.02%
$2.86 million $33,533
Jun 24, 12 AM $0.00724
-0.07%
$2.86 million $36,504
Jun 23, 11 PM $0.00724
-0.08%
$2.86 million $38,781
Jun 23, 10 PM $0.00725
+0.07%
$2.86 million $40,041
Jun 23, 9 PM $0.00724
+0.01%
$2.86 million $41,688
Jun 23, 8 PM $0.00724
-0.09%
$2.86 million $42,287
Jun 23, 7 PM $0.00725
+0.08%
$2.87 million $42,393
Jun 23, 6 PM $0.00724
+0.05%
$2.86 million $44,597
Jun 23, 5 PM $0.00724
-0.08%
$2.86 million $44,970
Jun 23, 4 PM $0.00724
-0.06%
$2.86 million $45,014
Jun 23, 3 PM $0.00725
+0.01%
$2.86 million $45,258
Jun 23, 2 PM $0.00725
+0.00%
$2.86 million $45,895
Jun 23, 1 PM $0.00725
-0.06%
$2.86 million $46,052
Jun 23, 12 PM $0.00725
-0.03%
$2.87 million $46,111
Jun 23, 11 AM $0.00725
-0.09%
$2.87 million $46,769
Jun 23, 10 AM $0.00726
-0.10%
$2.87 million $49,121
Jun 23, 9 AM $0.00726
+0.14%
$2.87 million $51,228
Jun 23, 8 AM $0.00725
-0.15%
$2.87 million $51,988
Jun 23, 7 AM $0.00726
-0.03%
$2.87 million $52,043
Jun 23, 6 AM $0.00726
-0.02%
$2.87 million $51,834
Jun 23, 5 AM $0.00727
-0.02%
$2.87 million $51,291
Jun 23, 4 AM $0.00727
+0.01%
$2.87 million $50,254
Jun 23, 3 AM $0.00727
+0.02%
$2.87 million $51,492
Jun 23, 2 AM $0.00727
+0.05%
$2.87 million $52,857
Jun 23, 1 AM $0.00726
-0.07%
$2.87 million $51,974
Jun 23, 12 AM $0.00727
+0.00%
$2.87 million $48,418
Jun 22, 11 PM $0.00727
-0.02%
$2.87 million $45,999
Jun 22, 10 PM $0.00727
-0.03%
$2.87 million $44,642
Jun 22, 9 PM $0.00727
-0.05%
$2.87 million $42,872
Jun 22, 8 PM $0.00727
+0.12%
$2.87 million $42,228
Jun 22, 7 PM $0.00726
-0.10%
$2.87 million $42,833
Jun 22, 6 PM $0.00727
-0.06%
$2.87 million $40,921
Jun 22, 5 PM $0.00728
+0.13%
$2.88 million $40,630
Jun 22, 4 PM $0.00727
-0.16%
$2.87 million $40,727
Jun 22, 3 PM $0.00728
+0.02%
$2.88 million $40,467
Jun 22, 2 PM $0.00728
+0.05%
$2.88 million $39,900
Jun 22, 1 PM $0.00728
-0.19%
$2.88 million $40,087