Football Coin Historical Data

XFC Page 58
Download
Date Close Price change Market cap Trading volume
Dec 27, 9 PM $ 0.00848
+0.01%
$ 3.35 million $ 42,875
Dec 27, 8 PM $ 0.00848
+0.01%
$ 3.35 million $ 41,646
Dec 27, 7 PM $ 0.00847
-0.03%
$ 3.35 million $ 43,655
Dec 27, 6 PM $ 0.00848
+0.11%
$ 3.35 million $ 43,465
Dec 27, 5 PM $ 0.00847
-0.01%
$ 3.35 million $ 45,100
Dec 27, 4 PM $ 0.00847
-0.02%
$ 3.35 million $ 47,962
Dec 27, 3 PM $ 0.00847
+0.01%
$ 3.35 million $ 49,011
Dec 27, 2 PM $ 0.00847
+0.00%
$ 3.35 million $ 48,884
Dec 27, 1 PM $ 0.00847
+0.00%
$ 3.35 million $ 48,977
Dec 27, 12 PM $ 0.00847
-0.01%
$ 3.35 million $ 48,949
Dec 27, 11 AM $ 0.00847
+0.00%
$ 3.35 million $ 48,887
Dec 27, 10 AM $ 0.00847
-0.03%
$ 3.35 million $ 48,992
Dec 27, 9 AM $ 0.00848
+0.03%
$ 3.35 million $ 48,696
Dec 27, 8 AM $ 0.00847
+0.08%
$ 3.35 million $ 46,421
Dec 27, 7 AM $ 0.00847
-0.01%
$ 3.35 million $ 44,891
Dec 27, 6 AM $ 0.00847
-0.05%
$ 3.35 million $ 43,824
Dec 27, 5 AM $ 0.00847
-0.05%
$ 3.35 million $ 44,691
Dec 27, 4 AM $ 0.00848
+0.02%
$ 3.35 million $ 45,226
Dec 27, 3 AM $ 0.00847
+0.48%
$ 3.35 million $ 45,533
Dec 27, 2 AM $ 0.00848
+0.11%
$ 3.35 million $ 45,556
Dec 27, 1 AM $ 0.00847
-0.01%
$ 3.35 million $ 45,633
Dec 27, 12 AM $ 0.00847
-0.06%
$ 3.35 million $ 44,990
Dec 26, 11 PM $ 0.00847
+0.01%
$ 3.35 million $ 44,074
Dec 26, 10 PM $ 0.00847
-0.01%
$ 3.35 million $ 43,725
Dec 26, 9 PM $ 0.00847
-0.07%
$ 3.35 million $ 42,889
Dec 26, 8 PM $ 0.00848
+0.11%
$ 3.35 million $ 41,764
Dec 26, 7 PM $ 0.00847
+0.04%
$ 3.35 million $ 39,645
Dec 26, 6 PM $ 0.00847
-0.08%
$ 3.35 million $ 40,384
Dec 26, 5 PM $ 0.00847
+0.14%
$ 3.35 million $ 40,376
Dec 26, 4 PM $ 0.00846
-0.14%
$ 3.34 million $ 38,275
Dec 26, 3 PM $ 0.00848
-0.07%
$ 3.35 million $ 37,290
Dec 26, 2 PM $ 0.00848
-0.05%
$ 3.35 million $ 37,341
Dec 26, 1 PM $ 0.00849
+0.14%
$ 3.36 million $ 37,151
Dec 26, 12 PM $ 0.00848
+0.04%
$ 3.35 million $ 37,468
Dec 26, 11 AM $ 0.00847
+0.01%
$ 3.35 million $ 38,941
Dec 26, 10 AM $ 0.00847
+0.05%
$ 3.35 million $ 39,556
Dec 26, 9 AM $ 0.00847
+0.00%
$ 3.35 million $ 39,762
Dec 26, 8 AM $ 0.00847
-0.02%
$ 3.35 million $ 40,102
Dec 26, 7 AM $ 0.00847
-0.04%
$ 3.35 million $ 40,635
Dec 26, 6 AM $ 0.00848
-0.08%
$ 3.35 million $ 40,230
Dec 26, 5 AM $ 0.00848
+0.00%
$ 3.35 million $ 39,164
Dec 26, 4 AM $ 0.00848
-0.02%
$ 3.35 million $ 38,604
Dec 26, 3 AM $ 0.00849
-0.06%
$ 3.35 million $ 38,355
Dec 26, 2 AM $ 0.00849
+0.08%
$ 3.36 million $ 38,317
Dec 26, 1 AM $ 0.00848
+0.04%
$ 3.35 million $ 38,128
Dec 26, 12 AM $ 0.00848
-0.01%
$ 3.35 million $ 38,214
Dec 25, 11 PM $ 0.00848
+0.07%
$ 3.35 million $ 38,042
Dec 25, 10 PM $ 0.00848
-0.04%
$ 3.35 million $ 38,139
Dec 25, 9 PM $ 0.00848
+0.03%
$ 3.35 million $ 38,997
Dec 25, 8 PM $ 0.00848
+0.05%
$ 3.35 million $ 41,865