Football Coin Historical Data

XFC Page 58
Download
Date Close Price change Market cap Trading volume
Apr 28, 10 PM $0.00744
+0.09%
$2.94 million $43,561
Apr 28, 9 PM $0.00744
-0.05%
$2.94 million $43,094
Apr 28, 8 PM $0.00744
+0.08%
$2.94 million $42,145
Apr 28, 7 PM $0.00744
-0.10%
$2.94 million $45,473
Apr 28, 6 PM $0.00745
-0.02%
$2.94 million $46,332
Apr 28, 5 PM $0.00745
+0.10%
$2.94 million $45,568
Apr 28, 4 PM $0.00744
+0.00%
$2.94 million $44,225
Apr 28, 3 PM $0.00744
+0.11%
$2.94 million $43,709
Apr 28, 2 PM $0.00743
-0.04%
$2.94 million $43,878
Apr 28, 1 PM $0.00744
+0.19%
$2.94 million $42,942
Apr 28, 12 PM $0.00742
-0.07%
$2.93 million $41,528
Apr 28, 11 AM $0.00743
-0.03%
$2.94 million $41,401
Apr 28, 10 AM $0.00743
+0.14%
$2.94 million $41,362
Apr 28, 9 AM $0.00743
-0.05%
$2.93 million $41,601
Apr 28, 8 AM $0.00743
-0.02%
$2.94 million $41,839
Apr 28, 7 AM $0.00743
-0.12%
$2.94 million $41,084
Apr 28, 6 AM $0.00744
+0.03%
$2.94 million $39,016
Apr 28, 5 AM $0.00744
-0.12%
$2.94 million $37,926
Apr 28, 4 AM $0.00745
+0.04%
$2.94 million $40,509
Apr 28, 3 AM $0.00744
+0.02%
$2.94 million $40,671
Apr 28, 2 AM $0.00744
+0.02%
$2.94 million $40,312
Apr 28, 1 AM $0.00744
-0.11%
$2.94 million $39,751
Apr 28, 12 AM $0.00745
+0.13%
$2.95 million $39,478
Apr 27, 11 PM $0.00744
-0.03%
$2.94 million $39,726
Apr 27, 10 PM $0.00744
-0.03%
$2.94 million $39,828
Apr 27, 9 PM $0.00744
+0.03%
$2.94 million $40,137
Apr 27, 8 PM $0.00744
-0.14%
$2.94 million $40,673
Apr 27, 7 PM $0.00745
+0.11%
$2.95 million $37,342
Apr 27, 6 PM $0.00745
+0.04%
$2.94 million $36,603
Apr 27, 5 PM $0.00745
-0.13%
$2.94 million $36,591
Apr 27, 4 PM $0.00746
+0.03%
$2.95 million $37,059
Apr 27, 3 PM $0.00746
-0.10%
$2.95 million $38,408
Apr 27, 2 PM $0.00747
+0.14%
$2.95 million $40,031
Apr 27, 1 PM $0.00745
-0.07%
$2.95 million $40,036
Apr 27, 12 PM $0.00746
+0.02%
$2.95 million $39,823
Apr 27, 11 AM $0.00746
-0.08%
$2.95 million $39,497
Apr 27, 10 AM $0.00747
-0.01%
$2.95 million $39,446
Apr 27, 9 AM $0.00747
-0.04%
$2.95 million $39,275
Apr 27, 8 AM $0.00747
+0.17%
$2.95 million $38,875
Apr 27, 7 AM $0.00745
+0.07%
$2.95 million $39,052
Apr 27, 6 AM $0.00745
-0.06%
$2.94 million $39,519
Apr 27, 5 AM $0.00746
+0.07%
$2.95 million $39,254
Apr 27, 4 AM $0.00745
-0.07%
$2.95 million $36,462
Apr 27, 3 AM $0.00746
+0.05%
$2.95 million $36,209
Apr 27, 2 AM $0.00745
-0.01%
$2.95 million $37,069
Apr 27, 1 AM $0.00745
+0.23%
$2.95 million $38,413
Apr 27, 12 AM $0.00744
+0.07%
$2.94 million $37,677
Apr 26, 11 PM $0.00744
+0.06%
$2.94 million $37,508
Apr 26, 10 PM $0.00743
+0.06%
$2.94 million $38,499
Apr 26, 9 PM $0.00743
-0.09%
$2.94 million $38,998