Football Coin Historical Data

XFC Page 59
Download
Date Close Price change Market cap Trading volume
Dec 25, 8 PM $ 0.00848
+0.05%
$ 3.35 million $ 41,865
Dec 25, 7 PM $ 0.00847
+0.02%
$ 3.35 million $ 42,970
Dec 25, 6 PM $ 0.00847
-0.03%
$ 3.35 million $ 42,479
Dec 25, 5 PM $ 0.00847
-0.03%
$ 3.35 million $ 39,571
Dec 25, 4 PM $ 0.00848
-0.03%
$ 3.35 million $ 39,189
Dec 25, 3 PM $ 0.00848
+0.08%
$ 3.35 million $ 39,586
Dec 25, 2 PM $ 0.00847
+0.00%
$ 3.35 million $ 39,606
Dec 25, 1 PM $ 0.00847
-0.05%
$ 3.35 million $ 40,106
Dec 25, 12 PM $ 0.00848
-0.01%
$ 3.35 million $ 40,456
Dec 25, 11 AM $ 0.00848
+0.02%
$ 3.35 million $ 40,814
Dec 25, 10 AM $ 0.00847
-0.02%
$ 3.35 million $ 40,576
Dec 25, 9 AM $ 0.00847
-0.04%
$ 3.35 million $ 41,584
Dec 25, 8 AM $ 0.00848
+0.04%
$ 3.35 million $ 41,695
Dec 25, 7 AM $ 0.00847
-0.02%
$ 3.35 million $ 41,092
Dec 25, 6 AM $ 0.00848
+0.00%
$ 3.35 million $ 40,873
Dec 25, 5 AM $ 0.00847
+0.06%
$ 3.35 million $ 40,777
Dec 25, 4 AM $ 0.00847
-0.02%
$ 3.35 million $ 40,582
Dec 25, 3 AM $ 0.00847
+0.01%
$ 3.35 million $ 40,481
Dec 25, 2 AM $ 0.00847
-0.01%
$ 3.35 million $ 40,977
Dec 25, 1 AM $ 0.00847
-0.07%
$ 3.35 million $ 41,243
Dec 25, 12 AM $ 0.00848
+0.06%
$ 3.35 million $ 41,133
Dec 24, 11 PM $ 0.00847
-0.07%
$ 3.35 million $ 42,246
Dec 24, 10 PM $ 0.00848
+0.07%
$ 3.35 million $ 44,802
Dec 24, 9 PM $ 0.00847
-0.07%
$ 3.35 million $ 44,826
Dec 24, 8 PM $ 0.00848
-0.03%
$ 3.35 million $ 41,669
Dec 24, 7 PM $ 0.00848
+0.05%
$ 3.35 million $ 41,851
Dec 24, 6 PM $ 0.00847
-0.04%
$ 3.35 million $ 41,753
Dec 24, 5 PM $ 0.00848
+0.04%
$ 3.35 million $ 42,892
Dec 24, 4 PM $ 0.00847
-0.07%
$ 3.35 million $ 43,020
Dec 24, 3 PM $ 0.00848
-0.02%
$ 3.35 million $ 42,641
Dec 24, 2 PM $ 0.00848
-0.06%
$ 3.35 million $ 42,790
Dec 24, 1 PM $ 0.00849
-0.01%
$ 3.35 million $ 43,509
Dec 24, 12 PM $ 0.00845
-0.41%
$ 3.34 million $ 44,964
Dec 24, 11 AM $ 0.00849
-0.01%
$ 3.36 million $ 43,979
Dec 24, 10 AM $ 0.00849
+0.00%
$ 3.36 million $ 43,664
Dec 24, 9 AM $ 0.00849
+0.02%
$ 3.36 million $ 42,491
Dec 24, 8 AM $ 0.00849
+0.04%
$ 3.35 million $ 42,063
Dec 24, 7 AM $ 0.00848
-0.08%
$ 3.35 million $ 42,273
Dec 24, 6 AM $ 0.00849
+0.06%
$ 3.36 million $ 42,585
Dec 24, 5 AM $ 0.00849
+0.02%
$ 3.35 million $ 42,767
Dec 24, 4 AM $ 0.00848
+0.03%
$ 3.35 million $ 42,888
Dec 24, 3 AM $ 0.00848
-0.16%
$ 3.35 million $ 42,825
Dec 24, 2 AM $ 0.00849
-0.04%
$ 3.36 million $ 42,345
Dec 24, 1 AM $ 0.0085
+0.18%
$ 3.36 million $ 42,226
Dec 24, 12 AM $ 0.00848
+0.01%
$ 3.35 million $ 42,460
Dec 23, 11 PM $ 0.00848
+0.02%
$ 3.35 million $ 42,311
Dec 23, 10 PM $ 0.00848
-0.07%
$ 3.35 million $ 40,670
Dec 23, 9 PM $ 0.00849
+0.11%
$ 3.36 million $ 40,640
Dec 23, 8 PM $ 0.00848
+0.04%
$ 3.35 million $ 41,646
Dec 23, 7 PM $ 0.00848
+0.06%
$ 3.35 million $ 41,971