Football Coin Historical Data

XFC Page 59
Download
Date Close Price change Market cap Trading volume
Apr 26, 9 PM $0.00743
-0.09%
$2.94 million $38,998
Apr 26, 8 PM $0.00744
-0.03%
$2.94 million $40,911
Apr 26, 7 PM $0.00744
-0.02%
$2.94 million $40,783
Apr 26, 6 PM $0.00744
-0.12%
$2.94 million $40,874
Apr 26, 5 PM $0.00745
-0.04%
$2.94 million $40,966
Apr 26, 4 PM $0.00745
+0.12%
$2.95 million $40,315
Apr 26, 3 PM $0.00744
+0.03%
$2.94 million $38,612
Apr 26, 2 PM $0.00744
-0.01%
$2.94 million $37,797
Apr 26, 1 PM $0.00744
-0.07%
$2.94 million $39,841
Apr 26, 12 PM $0.00745
-0.04%
$2.94 million $39,694
Apr 26, 11 AM $0.00745
+0.07%
$2.95 million $39,810
Apr 26, 10 AM $0.00745
-0.07%
$2.94 million $39,839
Apr 26, 9 AM $0.00745
+0.01%
$2.95 million $39,777
Apr 26, 8 AM $0.00745
+0.12%
$2.95 million $39,881
Apr 26, 7 AM $0.00744
-0.05%
$2.94 million $39,901
Apr 26, 6 AM $0.00745
+0.13%
$2.94 million $40,064
Apr 26, 5 AM $0.00744
+0.06%
$2.94 million $40,180
Apr 26, 4 AM $0.00743
-0.19%
$2.94 million $40,513
Apr 26, 3 AM $0.00745
-0.02%
$2.94 million $42,481
Apr 26, 2 AM $0.00745
+0.05%
$2.94 million $44,388
Apr 26, 1 AM $0.00744
+0.01%
$2.94 million $44,000
Apr 26, 12 AM $0.00744
+0.01%
$2.94 million $44,345
Apr 25, 11 PM $0.00744
-0.08%
$2.94 million $44,086
Apr 25, 10 PM $0.00745
+0.00%
$2.94 million $43,181
Apr 25, 9 PM $0.00745
+0.00%
$2.94 million $42,718
Apr 25, 8 PM $0.00745
+0.04%
$2.94 million $41,886
Apr 25, 7 PM $0.00745
+0.07%
$2.94 million $42,985
Apr 25, 6 PM $0.00744
+0.02%
$2.94 million $42,621
Apr 25, 5 PM $0.00744
-0.09%
$2.94 million $42,342
Apr 25, 4 PM $0.00745
+0.13%
$2.94 million $42,125
Apr 25, 3 PM $0.00744
-0.02%
$2.94 million $42,002
Apr 25, 2 PM $0.00744
-0.10%
$2.94 million $40,454
Apr 25, 1 PM $0.00745
+0.04%
$2.94 million $38,177
Apr 25, 12 PM $0.00744
-0.02%
$2.94 million $39,026
Apr 25, 11 AM $0.00745
-0.07%
$2.94 million $38,839
Apr 25, 10 AM $0.00745
+0.01%
$2.94 million $38,971
Apr 25, 9 AM $0.00745
+0.08%
$2.94 million $39,386
Apr 25, 8 AM $0.00744
-0.04%
$2.94 million $39,328
Apr 25, 7 AM $0.00745
+0.04%
$2.94 million $39,091
Apr 25, 6 AM $0.00744
+0.02%
$2.94 million $38,682
Apr 25, 5 AM $0.00744
-0.08%
$2.94 million $38,407
Apr 25, 4 AM $0.00745
-0.02%
$2.94 million $38,478
Apr 25, 3 AM $0.00745
+0.02%
$2.94 million $38,669
Apr 25, 2 AM $0.00744
+0.06%
$2.94 million $35,761
Apr 25, 1 AM $0.00744
-0.11%
$2.94 million $35,233
Apr 25, 12 AM $0.00745
+0.01%
$2.94 million $37,523
Apr 24, 11 PM $0.00745
+0.00%
$2.94 million $39,003
Apr 24, 10 PM $0.00745
-0.05%
$2.94 million $39,287
Apr 24, 9 PM $0.00745
+0.06%
$2.95 million $41,199
Apr 24, 8 PM $0.00745
+0.08%
$2.94 million $42,314