Football Coin Historical Data

XFC Page 6
Download
Date Close Price change Market cap Trading volume
Dec 16, 2025 $0.00845
-0.06%
$3.34 million $41,924
Dec 15, 2025 $0.00845
+0.16%
$3.34 million $39,872
Dec 14, 2025 $0.00844
-0.02%
$3.34 million $43,626
Dec 13, 2025 $0.00844
+0.05%
$3.34 million $41,322
Dec 12, 2025 $0.00844
-0.03%
$3.33 million $45,443
Dec 11, 2025 $0.00844
+0.35%
$3.34 million $44,629
Dec 10, 2025 $0.00841
+0.51%
$3.32 million $44,010
Dec 9, 2025 $0.00836
-0.14%
$3.31 million $41,013
Dec 8, 2025 $0.00838
+0.04%
$3.31 million $40,186
Dec 7, 2025 $0.00837
+0.01%
$3.31 million $42,921
Dec 6, 2025 $0.00837
+0.00%
$3.31 million $40,460
Dec 5, 2025 $0.00837
-0.09%
$3.31 million $42,945
Dec 4, 2025 $0.00837
-0.25%
$3.31 million $36,850
Dec 3, 2025 $0.0084
+0.42%
$3.32 million $44,156
Dec 2, 2025 $0.00836
+0.14%
$3.3 million $41,500
Dec 1, 2025 $0.00835
+0.07%
$3.3 million $41,430
Nov 30, 2025 $0.00834
+0.01%
$3.3 million $42,937
Nov 29, 2025 $0.00834
+0.11%
$3.3 million $42,588
Nov 28, 2025 $0.00834
-0.18%
$3.29 million $39,162
Nov 27, 2025 $0.00835
-0.02%
$3.3 million $40,096
Nov 26, 2025 $0.00834
+0.24%
$3.3 million $42,764
Nov 25, 2025 $0.00832
+0.44%
$3.29 million $41,705
Nov 24, 2025 $0.00829
+0.23%
$3.28 million $41,686
Nov 23, 2025 $0.00828
+0.03%
$3.27 million $41,797
Nov 22, 2025 $0.00828
-0.05%
$3.27 million $41,075
Nov 21, 2025 $0.00828
-0.24%
$3.28 million $40,850
Nov 20, 2025 $0.00829
-0.08%
$3.28 million $41,554
Nov 19, 2025 $0.0083
-0.39%
$3.28 million $39,074
Nov 18, 2025 $0.00833
-0.24%
$3.29 million $45,689
Nov 17, 2025 $0.00835
-0.18%
$3.3 million $40,886
Nov 16, 2025 $0.00836
+0.07%
$3.31 million $42,591
Nov 15, 2025 $0.00837
-0.04%
$3.3 million $43,026
Nov 14, 2025 $0.00836
-0.12%
$3.31 million $40,368
Nov 13, 2025 $0.00837
+0.40%
$3.31 million $42,298
Nov 12, 2025 $0.00834
+0.12%
$3.3 million $41,694
Nov 11, 2025 $0.00833
+0.20%
$3.29 million $43,078
Nov 10, 2025 $0.00831
+0.06%
$3.29 million $35,390
Nov 9, 2025 $0.00831
-1.03%
$3.28 million $44,801
Nov 8, 2025 $0.0084
+0.12%
$3.32 million $39,381
Nov 7, 2025 $0.00838
+0.07%
$3.31 million $45,036
Nov 6, 2025 $0.00838
+0.50%
$3.31 million $43,269
Nov 5, 2025 $0.00834
+0.06%
$3.3 million $41,843
Nov 4, 2025 $0.00834
-0.28%
$3.3 million $41,476
Nov 3, 2025 $0.00836
-0.02%
$3.3 million $41,081
Nov 2, 2025 $0.00837
-0.47%
$3.31 million $43,212
Nov 1, 2025 $0.0084
+0.02%
$3.32 million $35,254
Oct 31, 2025 $0.00841
+0.26%
$3.32 million $45,209
Oct 30, 2025 $0.00839
-0.38%
$3.32 million $43,526
Oct 29, 2025 $0.00842
-0.28%
$3.33 million $40,973
Oct 28, 2025 $0.00844
-0.22%
$3.34 million $40,794